Baseswap Token Historical Data

BSWAP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0139
+0.08%
$ 139,164 $ 1,311
Dec 13, 10 PM $ 0.0139
+0.24%
$ 139,033 $ 1,310
Dec 13, 9 PM $ 0.0139
-0.07%
$ 138,604 $ 1,310
Dec 13, 8 PM $ 0.0139
-0.04%
$ 138,791 $ 1,310
Dec 13, 7 PM $ 0.0139
-3.95%
$ 138,852 $ 1,319
Dec 13, 6 PM $ 0.0145
+0.12%
$ 144,721 $ 713
Dec 13, 5 PM $ 0.0145
+1.56%
$ 144,553 $ 714
Dec 13, 4 PM $ 0.0142
-0.13%
$ 142,329 $ 490
Dec 13, 3 PM $ 0.0142
-0.27%
$ 142,420 $ 4,108
Dec 13, 2 PM $ 0.0143
+0.07%
$ 142,687 $ 3,964
Dec 13, 1 PM $ 0.0143
-0.05%
$ 142,535 $ 3,966
Dec 13, 12 PM $ 0.0143
-0.27%
$ 142,535 $ 3,950
Dec 13, 11 AM $ 0.0143
-0.19%
$ 142,964 $ 3,942
Dec 13, 10 AM $ 0.0143
+0.57%
$ 143,466 $ 4,156
Dec 13, 9 AM $ 0.0143
+0.19%
$ 142,715 $ 4,125
Dec 13, 8 AM $ 0.0142
+0.75%
$ 142,460 $ 4,123
Dec 13, 7 AM $ 0.0141
+0.01%
$ 141,345 $ 4,119
Dec 13, 6 AM $ 0.0141
+0.15%
$ 141,286 $ 4,112
Dec 13, 5 AM $ 0.0141
-0.09%
$ 141,038 $ 4,077
Dec 13, 4 AM $ 0.0141
+0.07%
$ 141,202 $ 4,048
Dec 13, 3 AM $ 0.0141
+0.19%
$ 141,149 $ 4,083
Dec 13, 2 AM $ 0.0141
+0.12%
$ 140,912 $ 4,055
Dec 13, 1 AM $ 0.0141
+0.60%
$ 140,698 $ 4,032
Dec 13, 12 AM $ 0.014
+0.00%
$ 139,786 $ 3,995
Dec 12, 11 PM $ 0.014
-0.07%
$ 139,912 $ 3,993
Dec 12, 10 PM $ 0.014
+0.21%
$ 140,004 $ 4,002
Dec 12, 9 PM $ 0.014
+0.10%
$ 139,844 $ 3,995
Dec 12, 8 PM $ 0.014
+0.22%
$ 139,495 $ 4,003
Dec 12, 7 PM $ 0.0139
-0.73%
$ 138,978 $ 3,975
Dec 12, 6 PM $ 0.014
+0.72%
$ 140,103 $ 3,999
Dec 12, 5 PM $ 0.0139
-0.11%
$ 139,120 $ 3,992
Dec 12, 4 PM $ 0.0167
-5.15%
$ 166,507 $ 2,764
Dec 12, 3 PM $ 0.0177
-4.05%
$ 176,610 $ 498
Dec 12, 2 PM $ 0.0184
-0.50%
$ 183,644 $ 612
Dec 12, 1 PM $ 0.0185
-0.16%
$ 184,617 $ 698
Dec 12, 12 PM $ 0.0185
+0.16%
$ 184,741 $ 940
Dec 12, 11 AM $ 0.0184
-1.32%
$ 184,447 $ 936
Dec 12, 10 AM $ 0.0187
-0.13%
$ 186,947 $ 733
Dec 12, 9 AM $ 0.0187
+0.21%
$ 187,233 $ 735
Dec 12, 8 AM $ 0.0187
-0.15%
$ 186,733 $ 724
Dec 12, 7 AM $ 0.0187
-0.14%
$ 187,054 $ 724
Dec 12, 6 AM $ 0.0187
+0.19%
$ 187,233 $ 723
Dec 12, 5 AM $ 0.0187
-0.09%
$ 186,920 $ 726
Dec 12, 4 AM $ 0.0187
-0.02%
$ 186,928 $ 725
Dec 12, 3 AM $ 0.0187
-0.38%
$ 187,035 $ 692
Dec 12, 2 AM $ 0.0187
+0.62%
$ 187,276 $ 706
Dec 12, 1 AM $ 0.0186
+0.53%
$ 186,103 $ 729
Dec 12, 12 AM $ 0.0186
-0.31%
$ 185,733 $ 662
Dec 11, 11 PM $ 0.0187
+0.11%
$ 186,497 $ 676
Dec 11, 10 PM $ 0.0186
-0.58%
$ 186,335 $ 672