Baseswap Token Historical Data

BSWAP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00777
-1.04%
$ 77,730 $ 185
Feb 1, 6 PM $ 0.00784
+1.31%
$ 78,407 $ 183
Feb 1, 5 PM $ 0.00774
-0.05%
$ 77,412 $ 170
Feb 1, 4 PM $ 0.00773
-0.70%
$ 77,330 $ 171
Feb 1, 3 PM $ 0.00779
-2.25%
$ 77,852 $ 194
Feb 1, 2 PM $ 0.00797
-0.11%
$ 79,672 $ 198
Feb 1, 1 PM $ 0.00801
-0.35%
$ 80,047 $ 194
Feb 1, 12 PM $ 0.00804
-0.57%
$ 80,399 $ 359
Feb 1, 11 AM $ 0.0081
+1.41%
$ 80,958 $ 362
Feb 1, 10 AM $ 0.00802
-1.41%
$ 80,225 $ 357
Feb 1, 9 AM $ 0.00813
+0.41%
$ 81,300 $ 364
Feb 1, 8 AM $ 0.00811
+0.11%
$ 81,089 $ 362
Feb 1, 7 AM $ 0.00813
+0.11%
$ 81,306 $ 364
Feb 1, 6 AM $ 0.00812
-0.46%
$ 81,165 $ 318
Feb 1, 5 AM $ 0.00815
-0.93%
$ 81,442 $ 319
Feb 1, 4 AM $ 0.00822
+0.37%
$ 82,216 $ 333
Feb 1, 3 AM $ 0.0082
-0.62%
$ 81,984 $ 349
Feb 1, 2 AM $ 0.00824
+0.36%
$ 82,421 $ 349
Feb 1, 1 AM $ 0.00821
-0.49%
$ 82,063 $ 396
Feb 1, 12 AM $ 0.00825
+0.46%
$ 82,506 $ 397
Download