Baseswap Token Historical Data

BSWAP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.03
+1.27%
$ 300,343 $ 9,420
Oct 30, 7 PM $ 0.0298
+0.66%
$ 297,618 $ 9,278
Oct 30, 6 PM $ 0.0296
+3.82%
$ 296,011 $ 9,172
Oct 30, 5 PM $ 0.0309
+1.54%
$ 308,523 $ 8,777
Oct 30, 4 PM $ 0.0304
-0.17%
$ 303,784 $ 6,007
Oct 30, 3 PM $ 0.0304
-0.89%
$ 304,027 $ 6,076
Oct 30, 2 PM $ 0.0306
+0.54%
$ 306,081 $ 6,117
Oct 30, 1 PM $ 0.0306
-0.59%
$ 306,079 $ 9,118
Oct 30, 12 PM $ 0.0307
-1.85%
$ 307,288 $ 9,274
Oct 30, 11 AM $ 0.0313
-0.16%
$ 313,385 $ 9,452
Oct 30, 10 AM $ 0.0314
-0.18%
$ 314,039 $ 9,468
Oct 30, 9 AM $ 0.0315
-0.42%
$ 314,643 $ 9,476
Oct 30, 9 AM $ 0.0315
-0.42%
$ 314,643 $ 9,476
Oct 30, 8 AM $ 0.0316
-0.24%
$ 316,124 $ 9,490
Oct 30, 8 AM $ 0.0316
-0.24%
$ 316,124 $ 9,490
Oct 30, 7 AM $ 0.0317
+0.38%
$ 316,722 $ 9,504
Oct 30, 7 AM $ 0.0317
+0.38%
$ 316,722 $ 9,504
Oct 30, 6 AM $ 0.0316
-0.07%
$ 315,518 $ 9,509
Oct 30, 6 AM $ 0.0316
-0.07%
$ 315,518 $ 9,509
Oct 30, 5 AM $ 0.0316
+1.03%
$ 315,521 $ 9,574
Oct 30, 5 AM $ 0.0316
+1.03%
$ 315,521 $ 9,574
Oct 30, 4 AM $ 0.0312
-1.02%
$ 312,276 $ 9,359
Oct 30, 4 AM $ 0.0312
-1.02%
$ 312,276 $ 9,359
Oct 30, 3 AM $ 0.032
-0.18%
$ 319,550 $ 9,682
Oct 30, 3 AM $ 0.032
-0.18%
$ 319,550 $ 9,682
Oct 30, 2 AM $ 0.032
-0.02%
$ 320,013 $ 9,304
Oct 30, 2 AM $ 0.032
-0.02%
$ 320,013 $ 9,304
Oct 30, 1 AM $ 0.032
+0.31%
$ 320,016 $ 9,255
Oct 30, 1 AM $ 0.032
+0.31%
$ 320,016 $ 9,255
Oct 30, 12 AM $ 0.0319
+0.42%
$ 318,722 $ 10,167
Oct 30, 12 AM $ 0.0319
+0.42%
$ 318,722 $ 10,167
Oct 29, 11 PM $ 0.0317
+0.19%
$ 317,143 $ 10,156
Oct 29, 11 PM $ 0.0317
+0.19%
$ 317,143 $ 10,156
Oct 29, 10 PM $ 0.0311
-0.10%
$ 311,243 $ 9,718
Oct 29, 10 PM $ 0.0311
-0.10%
$ 311,243 $ 9,718
Oct 29, 9 PM $ 0.0312
-7.29%
$ 311,797 $ 8,768
Oct 29, 9 PM $ 0.0312
-7.29%
$ 311,797 $ 8,768
Oct 29, 8 PM $ 0.0336
+0.26%
$ 335,861 $ 6,929
Oct 29, 8 PM $ 0.0336
+0.26%
$ 335,861 $ 6,929
Oct 29, 7 PM $ 0.0335
-0.24%
$ 334,825 $ 7,347
Oct 29, 7 PM $ 0.0335
-0.24%
$ 334,825 $ 7,347
Oct 29, 6 PM $ 0.0334
-4.56%
$ 333,974 $ 7,717
Oct 29, 6 PM $ 0.0334
-4.56%
$ 333,974 $ 7,717
Oct 29, 5 PM $ 0.035
+0.86%
$ 350,181 $ 6,504
Oct 29, 5 PM $ 0.035
+0.86%
$ 350,181 $ 6,504
Oct 29, 4 PM $ 0.0348
+1.05%
$ 347,573 $ 6,424
Oct 29, 4 PM $ 0.0348
+1.05%
$ 347,573 $ 6,424
Oct 29, 3 PM $ 0.0344
-0.70%
$ 344,205 $ 6,282
Oct 29, 3 PM $ 0.0344
-0.70%
$ 344,205 $ 6,282
Oct 29, 2 PM $ 0.0347
-3.84%
$ 346,872 $ 6,241