Baseswap Token Historical Data

BSWAP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0186
-0.58%
$ 186,335 $ 672
Dec 11, 9 PM $ 0.0188
+1.28%
$ 187,678 $ 733
Dec 11, 8 PM $ 0.0185
+0.34%
$ 185,109 $ 727
Dec 11, 7 PM $ 0.0185
+0.38%
$ 185,253 $ 724
Dec 11, 6 PM $ 0.0185
+1.07%
$ 185,328 $ 733
Dec 11, 5 PM $ 0.0183
+0.15%
$ 183,219 $ 774
Dec 11, 4 PM $ 0.0183
+0.10%
$ 183,235 $ 814
Dec 11, 3 PM $ 0.0183
+0.29%
$ 182,538 $ 763
Dec 11, 2 PM $ 0.0183
-0.72%
$ 182,589 $ 648
Dec 11, 1 PM $ 0.0184
-0.09%
$ 184,408 $ 564
Dec 11, 12 PM $ 0.0185
+0.24%
$ 184,698 $ 322
Dec 11, 11 AM $ 0.0184
-0.04%
$ 184,264 $ 353
Dec 11, 10 AM $ 0.0184
-0.13%
$ 184,119 $ 364
Dec 11, 9 AM $ 0.0185
+0.19%
$ 184,670 $ 463
Dec 11, 8 AM $ 0.0184
-0.30%
$ 184,075 $ 564
Dec 11, 7 AM $ 0.0185
+0.02%
$ 184,616 $ 564
Dec 11, 6 AM $ 0.0185
-0.37%
$ 184,647 $ 635
Dec 11, 5 AM $ 0.0185
+0.09%
$ 185,358 $ 635
Dec 11, 4 AM $ 0.0184
+0.26%
$ 184,389 $ 742
Dec 11, 3 AM $ 0.0184
-0.66%
$ 183,860 $ 742
Dec 11, 2 AM $ 0.0185
-1.23%
$ 185,337 $ 731
Dec 11, 1 AM $ 0.0188
-0.50%
$ 187,893 $ 709
Dec 11, 12 AM $ 0.0188
-1.94%
$ 188,296 $ 832
Dec 10, 11 PM $ 0.0192
-0.64%
$ 191,872 $ 928
Dec 10, 10 PM $ 0.0193
+0.02%
$ 192,865 $ 933
Dec 10, 9 PM $ 0.0193
-0.05%
$ 193,084 $ 888
Dec 10, 8 PM $ 0.0195
-0.09%
$ 194,531 $ 876
Dec 10, 7 PM $ 0.0194
-0.35%
$ 194,288 $ 883
Dec 10, 6 PM $ 0.0196
+0.86%
$ 195,671 $ 881
Dec 10, 5 PM $ 0.0194
+0.72%
$ 194,199 $ 1,092
Dec 10, 4 PM $ 0.0193
+0.91%
$ 193,135 $ 1,901
Dec 10, 3 PM $ 0.0191
+0.16%
$ 191,448 $ 1,872
Dec 10, 2 PM $ 0.0191
-0.55%
$ 191,325 $ 1,823
Dec 10, 1 PM $ 0.0192
+0.26%
$ 192,215 $ 1,835
Dec 10, 12 PM $ 0.0192
+0.02%
$ 191,560 $ 1,862
Dec 10, 11 AM $ 0.0191
-0.23%
$ 191,283 $ 1,838
Dec 10, 10 AM $ 0.0192
-1.24%
$ 191,572 $ 1,839
Dec 10, 9 AM $ 0.0194
-0.20%
$ 193,559 $ 1,893
Dec 10, 8 AM $ 0.0194
+0.06%
$ 193,977 $ 1,777
Dec 10, 7 AM $ 0.0194
-0.35%
$ 193,936 $ 1,851
Dec 10, 6 AM $ 0.0195
+0.03%
$ 194,536 $ 1,779
Dec 10, 5 AM $ 0.0194
-0.14%
$ 194,420 $ 1,776
Dec 10, 4 AM $ 0.0194
+0.33%
$ 194,437 $ 1,673
Dec 10, 3 AM $ 0.0194
+0.31%
$ 193,912 $ 1,667
Dec 10, 2 AM $ 0.0193
-0.02%
$ 193,282 $ 1,667
Dec 10, 1 AM $ 0.0193
-0.16%
$ 193,216 $ 1,684
Dec 10, 12 AM $ 0.0192
-0.27%
$ 191,702 $ 1,649
Dec 9, 11 PM $ 0.0192
-0.19%
$ 192,379 $ 1,446
Dec 9, 10 PM $ 0.0193
+1.19%
$ 192,957 $ 1,448
Dec 9, 9 PM $ 0.0191
-0.95%
$ 190,826 $ 1,572