Baseswap Token Historical Data

BSWAP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0344
-0.70%
$ 344,205 $ 6,282
Oct 29, 3 PM $ 0.0344
-0.70%
$ 344,205 $ 6,282
Oct 29, 2 PM $ 0.0347
-3.84%
$ 346,872 $ 6,241
Oct 29, 2 PM $ 0.0347
-3.84%
$ 346,872 $ 6,241
Oct 29, 1 PM $ 0.0363
-0.52%
$ 362,774 $ 3,205
Oct 29, 1 PM $ 0.0363
-0.52%
$ 362,774 $ 3,205
Oct 29, 12 PM $ 0.0365
-0.40%
$ 364,666 $ 3,045
Oct 29, 12 PM $ 0.0365
-0.40%
$ 364,666 $ 3,045
Oct 29, 11 AM $ 0.0366
+0.45%
$ 365,985 $ 2,956
Oct 29, 11 AM $ 0.0366
+0.45%
$ 365,985 $ 2,956
Oct 29, 10 AM $ 0.0364
-0.13%
$ 364,433 $ 4,964
Oct 29, 10 AM $ 0.0364
-0.13%
$ 364,433 $ 4,964
Oct 29, 9 AM $ 0.0365
-0.14%
$ 365,122 $ 4,973
Oct 29, 9 AM $ 0.0365
-0.14%
$ 365,122 $ 4,973
Oct 29, 8 AM $ 0.0366
-0.41%
$ 365,781 $ 4,889
Oct 29, 8 AM $ 0.0366
-0.41%
$ 365,781 $ 4,889
Oct 29, 7 AM $ 0.0367
-0.27%
$ 366,669 $ 4,896
Oct 29, 7 AM $ 0.0367
-0.27%
$ 366,669 $ 4,896
Oct 29, 6 AM $ 0.0367
-0.06%
$ 367,332 $ 4,940
Oct 29, 6 AM $ 0.0367
-0.06%
$ 367,332 $ 4,940
Oct 29, 5 AM $ 0.0368
+0.33%
$ 367,769 $ 5,546
Oct 29, 5 AM $ 0.0368
+0.33%
$ 367,769 $ 5,546
Oct 29, 4 AM $ 0.0367
-0.21%
$ 366,609 $ 5,554
Oct 29, 4 AM $ 0.0367
-0.21%
$ 366,609 $ 5,554
Oct 29, 3 AM $ 0.0368
-0.22%
$ 367,499 $ 5,260
Oct 29, 3 AM $ 0.0368
-0.22%
$ 367,499 $ 5,260
Oct 29, 2 AM $ 0.0368
+0.50%
$ 368,279 $ 5,235
Oct 29, 1 AM $ 0.0376
+0.13%
$ 376,319 $ 5,207
Oct 29, 12 AM $ 0.0376
-0.12%
$ 376,034 $ 4,458
Oct 28, 11 PM $ 0.0377
-0.25%
$ 376,810 $ 4,626
Oct 28, 10 PM $ 0.0378
+0.22%
$ 377,827 $ 4,647
Oct 28, 9 PM $ 0.0377
-1.44%
$ 376,567 $ 4,830
Oct 28, 8 PM $ 0.0382
-3.11%
$ 381,712 $ 4,376
Oct 28, 7 PM $ 0.0394
-2.83%
$ 393,726 $ 3,871
Oct 28, 6 PM $ 0.0405
-0.71%
$ 405,317 $ 3,516
Oct 28, 5 PM $ 0.0408
+0.00%
$ 407,862 $ 3,505
Oct 28, 4 PM $ 0.0408
+0.90%
$ 407,716 $ 3,772
Oct 28, 3 PM $ 0.0405
-0.35%
$ 404,566 $ 3,736
Oct 28, 2 PM $ 0.0405
-1.17%
$ 404,905 $ 3,729
Oct 28, 1 PM $ 0.041
+0.91%
$ 410,213 $ 3,784
Oct 28, 12 PM $ 0.0406
+0.22%
$ 406,161 $ 3,833
Oct 28, 11 AM $ 0.0406
+5.86%
$ 405,715 $ 3,795
Oct 28, 10 AM $ 0.0383
-0.16%
$ 383,273 $ 4,315
Oct 28, 9 AM $ 0.0383
-0.17%
$ 383,346 $ 4,322
Oct 28, 8 AM $ 0.0385
+0.32%
$ 384,677 $ 5,647
Oct 28, 7 AM $ 0.0384
+0.19%
$ 383,637 $ 5,615
Oct 28, 6 AM $ 0.0383
-0.97%
$ 382,650 $ 5,565
Oct 28, 5 AM $ 0.0387
-0.70%
$ 386,561 $ 5,245
Oct 28, 4 AM $ 0.0389
+0.32%
$ 389,298 $ 5,251
Oct 28, 3 AM $ 0.0388
-0.21%
$ 387,689 $ 5,219