Baseswap Token Historical Data

BSWAP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0193
+1.19%
$ 192,957 $ 1,448
Dec 9, 9 PM $ 0.0191
-0.95%
$ 190,826 $ 1,572
Dec 9, 8 PM $ 0.0193
-0.76%
$ 193,159 $ 1,630
Dec 9, 7 PM $ 0.0195
-0.34%
$ 194,707 $ 1,647
Dec 9, 6 PM $ 0.0195
+1.00%
$ 194,914 $ 1,781
Dec 9, 5 PM $ 0.0193
+4.73%
$ 193,154 $ 1,523
Dec 9, 4 PM $ 0.0185
+3.70%
$ 184,482 $ 672
Dec 9, 3 PM $ 0.0177
+3.71%
$ 177,228 $ 670
Dec 9, 2 PM $ 0.0171
+0.03%
$ 170,884 $ 641
Dec 9, 1 PM $ 0.0171
-0.77%
$ 170,722 $ 667
Dec 9, 12 PM $ 0.0172
+0.63%
$ 172,027 $ 671
Dec 9, 11 AM $ 0.0171
+0.24%
$ 170,660 $ 696
Dec 9, 10 AM $ 0.017
-0.61%
$ 170,303 $ 698
Dec 9, 9 AM $ 0.0171
-0.48%
$ 171,429 $ 538
Dec 9, 8 AM $ 0.0172
-0.47%
$ 172,159 $ 538
Dec 9, 7 AM $ 0.0173
+0.54%
$ 172,951 $ 473
Dec 9, 6 AM $ 0.0172
+0.10%
$ 172,116 $ 470
Dec 9, 5 AM $ 0.0172
+0.11%
$ 172,180 $ 468
Dec 9, 4 AM $ 0.0172
-0.48%
$ 172,035 $ 702
Dec 9, 3 AM $ 0.0173
+0.52%
$ 172,786 $ 705
Dec 9, 2 AM $ 0.0172
+0.03%
$ 172,083 $ 701
Dec 9, 1 AM $ 0.0172
-0.45%
$ 172,034 $ 680
Dec 9, 12 AM $ 0.0173
-0.05%
$ 172,926 $ 684
Dec 8, 11 PM $ 0.0173
-0.05%
$ 173,132 $ 686
Dec 8, 10 PM $ 0.0173
-0.41%
$ 173,443 $ 686
Dec 8, 9 PM $ 0.0174
+0.21%
$ 173,975 $ 594
Dec 8, 8 PM $ 0.0173
+0.23%
$ 173,316 $ 478
Dec 8, 7 PM $ 0.0173
+0.74%
$ 173,343 $ 477
Dec 8, 6 PM $ 0.0173
+0.30%
$ 172,680 $ 352
Dec 8, 5 PM $ 0.0172
+0.02%
$ 171,799 $ 358
Dec 8, 4 PM $ 0.0172
+0.16%
$ 172,260 $ 349
Dec 8, 3 PM $ 0.0172
-1.84%
$ 171,497 $ 339
Dec 8, 2 PM $ 0.0175
+0.24%
$ 174,706 $ 395
Dec 8, 1 PM $ 0.0174
+0.51%
$ 174,401 $ 371
Dec 8, 12 PM $ 0.0173
-0.37%
$ 173,288 $ 345
Dec 8, 11 AM $ 0.0174
-0.63%
$ 173,859 $ 368
Dec 8, 10 AM $ 0.0175
+0.08%
$ 174,906 $ 366
Dec 8, 9 AM $ 0.0175
+0.49%
$ 174,716 $ 421
Dec 8, 8 AM $ 0.0173
+0.01%
$ 173,401 $ 434
Dec 8, 7 AM $ 0.0173
-0.20%
$ 173,259 $ 439
Dec 8, 6 AM $ 0.0174
+0.16%
$ 173,687 $ 440
Dec 8, 5 AM $ 0.0174
-0.87%
$ 173,608 $ 441
Dec 8, 4 AM $ 0.0175
+0.43%
$ 175,083 $ 207
Dec 8, 3 AM $ 0.0174
-0.04%
$ 174,302 $ 222
Dec 8, 2 AM $ 0.0174
-0.28%
$ 173,879 $ 222
Dec 8, 1 AM $ 0.0175
+1.59%
$ 174,543 $ 224
Dec 8, 12 AM $ 0.0172
+0.27%
$ 171,908 $ 226
Dec 7, 11 PM $ 0.0171
+0.55%
$ 170,983 $ 225
Dec 7, 10 PM $ 0.0171
-0.82%
$ 171,221 $ 223
Dec 7, 9 PM $ 0.0173
-1.67%
$ 173,210 $ 219