Baseswap Token Historical Data

BSWAP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0388
-0.21%
$ 387,689 $ 5,219
Oct 28, 2 AM $ 0.0389
-0.93%
$ 388,612 $ 5,178
Oct 28, 1 AM $ 0.0392
+0.41%
$ 392,340 $ 5,264
Oct 28, 12 AM $ 0.0391
-0.42%
$ 390,464 $ 6,188
Oct 27, 11 PM $ 0.0392
-0.03%
$ 392,119 $ 6,126
Oct 27, 10 PM $ 0.0393
-0.48%
$ 393,023 $ 6,602
Oct 27, 9 PM $ 0.0395
-0.09%
$ 395,321 $ 6,887
Oct 27, 8 PM $ 0.0396
-1.22%
$ 396,327 $ 6,945
Oct 27, 7 PM $ 0.0402
-0.29%
$ 401,765 $ 7,115
Oct 27, 6 PM $ 0.0403
-0.02%
$ 403,292 $ 7,261
Oct 27, 5 PM $ 0.0403
-0.56%
$ 403,290 $ 8,764
Oct 27, 4 PM $ 0.0405
+0.95%
$ 404,913 $ 9,539
Oct 27, 3 PM $ 0.0401
+0.64%
$ 401,196 $ 13,733
Oct 27, 2 PM $ 0.0399
-0.82%
$ 398,966 $ 16,092
Oct 27, 1 PM $ 0.0401
+0.49%
$ 400,634 $ 16,033
Oct 27, 12 PM $ 0.0399
-7.10%
$ 399,017 $ 16,151
Oct 27, 11 AM $ 0.0429
-0.22%
$ 429,401 $ 13,742
Oct 27, 10 AM $ 0.043
+0.16%
$ 430,325 $ 13,767
Oct 27, 9 AM $ 0.043
-1.14%
$ 429,822 $ 13,813
Oct 27, 8 AM $ 0.0435
-0.77%
$ 435,301 $ 12,481
Oct 27, 7 AM $ 0.0439
-0.68%
$ 439,013 $ 12,435
Oct 27, 6 AM $ 0.0442
-0.78%
$ 442,304 $ 12,604
Oct 27, 5 AM $ 0.0445
+0.33%
$ 445,170 $ 12,399
Oct 27, 4 AM $ 0.0444
+0.21%
$ 443,566 $ 13,987
Oct 27, 3 AM $ 0.0443
+0.02%
$ 442,638 $ 13,962
Oct 27, 2 AM $ 0.0443
+0.32%
$ 442,961 $ 13,960
Oct 27, 1 AM $ 0.0442
-2.27%
$ 441,768 $ 13,920
Oct 27, 12 AM $ 0.0452
-0.13%
$ 451,719 $ 12,860
Oct 26, 11 PM $ 0.0453
+1.39%
$ 452,866 $ 12,732
Oct 26, 10 PM $ 0.0447
+0.86%
$ 446,648 $ 12,261
Oct 26, 9 PM $ 0.0443
+0.39%
$ 443,124 $ 12,812
Oct 26, 8 PM $ 0.0441
-0.08%
$ 441,364 $ 12,738
Oct 26, 7 PM $ 0.0442
+0.25%
$ 441,779 $ 12,712
Oct 26, 6 PM $ 0.0441
+4.53%
$ 440,805 $ 12,383
Oct 26, 5 PM $ 0.0422
+0.25%
$ 422,225 $ 10,920
Oct 26, 4 PM $ 0.0432
-0.57%
$ 431,967 $ 10,864
Oct 26, 3 PM $ 0.0434
+6.50%
$ 434,210 $ 5,745
Oct 26, 2 PM $ 0.0408
-0.32%
$ 408,101 $ 3,400
Oct 26, 1 PM $ 0.041
+1.15%
$ 410,379 $ 3,473
Oct 26, 12 PM $ 0.0406
+0.67%
$ 405,519 $ 3,342
Oct 26, 11 AM $ 0.0402
+1.54%
$ 402,245 $ 3,358
Oct 26, 10 AM $ 0.0396
-0.17%
$ 396,278 $ 3,273
Oct 26, 9 AM $ 0.0397
+0.59%
$ 396,864 $ 3,255
Oct 26, 8 AM $ 0.0394
+0.14%
$ 394,322 $ 3,253
Oct 26, 7 AM $ 0.0394
+0.21%
$ 393,920 $ 3,202
Oct 26, 6 AM $ 0.0393
-0.01%
$ 393,013 $ 3,135
Oct 26, 5 AM $ 0.0393
+0.27%
$ 393,198 $ 3,136
Oct 26, 4 AM $ 0.0392
+0.24%
$ 391,934 $ 1,503
Oct 26, 3 AM $ 0.0391
+0.01%
$ 390,958 $ 2,366
Oct 26, 2 AM $ 0.0391
-0.19%
$ 390,802 $ 2,361