Baseswap Token Historical Data

BSWAP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0173
-1.67%
$ 173,210 $ 219
Dec 7, 8 PM $ 0.0176
+0.14%
$ 176,073 $ 223
Dec 7, 7 PM $ 0.0176
+0.23%
$ 175,911 $ 224
Dec 7, 6 PM $ 0.0176
+0.77%
$ 175,867 $ 224
Dec 7, 5 PM $ 0.0175
+3.36%
$ 174,737 $ 219
Dec 7, 4 PM $ 0.0169
+0.11%
$ 168,995 $ 227
Dec 7, 3 PM $ 0.0167
+0.74%
$ 166,876 $ 229
Dec 7, 2 PM $ 0.0166
-2.66%
$ 165,997 $ 169
Dec 7, 1 PM $ 0.017
-0.54%
$ 170,457 $ 167
Dec 7, 12 PM $ 0.0171
+0.39%
$ 171,415 $ 169
Dec 7, 11 AM $ 0.0171
-0.09%
$ 170,788 $ 116
Dec 7, 10 AM $ 0.0171
+0.33%
$ 171,087 $ 115
Dec 7, 9 AM $ 0.0171
-0.33%
$ 170,727 $ 103
Dec 7, 8 AM $ 0.0172
+0.17%
$ 171,489 $ 60
Dec 7, 7 AM $ 0.0171
-0.33%
$ 171,215 $ 82
Dec 7, 6 AM $ 0.0172
+0.00%
$ 171,703 $ 179
Dec 7, 5 AM $ 0.0172
-0.03%
$ 171,703 $ 178
Dec 7, 4 AM $ 0.0172
-0.34%
$ 171,771 $ 178
Dec 7, 3 AM $ 0.0172
+0.12%
$ 172,364 $ 156
Dec 7, 2 AM $ 0.0172
+0.06%
$ 172,042 $ 156
Dec 7, 1 AM $ 0.0172
+0.13%
$ 172,078 $ 181
Dec 7, 12 AM $ 0.0172
+0.19%
$ 171,802 $ 182
Dec 6, 11 PM $ 0.0171
-0.18%
$ 171,375 $ 183
Dec 6, 10 PM $ 0.0172
+0.10%
$ 171,799 $ 187
Dec 6, 9 PM $ 0.0172
+0.06%
$ 171,640 $ 187
Dec 6, 8 PM $ 0.0172
+0.40%
$ 171,577 $ 187
Dec 6, 7 PM $ 0.0171
-0.41%
$ 170,937 $ 186
Dec 6, 6 PM $ 0.0172
-0.26%
$ 171,813 $ 185
Dec 6, 5 PM $ 0.0172
-0.04%
$ 172,061 $ 199
Dec 6, 4 PM $ 0.0172
+0.33%
$ 172,319 $ 280
Dec 6, 3 PM $ 0.0172
-0.35%
$ 171,801 $ 415
Dec 6, 2 PM $ 0.0172
+0.52%
$ 172,172 $ 416
Dec 6, 1 PM $ 0.0171
+0.17%
$ 171,286 $ 416
Dec 6, 12 PM $ 0.0171
-0.27%
$ 170,972 $ 564
Dec 6, 11 AM $ 0.0172
+0.29%
$ 171,482 $ 591
Dec 6, 10 AM $ 0.0171
+0.00%
$ 171,061 $ 589
Dec 6, 9 AM $ 0.0171
+0.49%
$ 171,099 $ 577
Dec 6, 8 AM $ 0.017
-0.36%
$ 170,322 $ 575
Dec 6, 7 AM $ 0.0171
+0.19%
$ 170,952 $ 551
Dec 6, 6 AM $ 0.0171
-0.05%
$ 170,560 $ 455
Dec 6, 5 AM $ 0.0171
+0.10%
$ 170,577 $ 455
Dec 6, 4 AM $ 0.017
-0.15%
$ 170,349 $ 454
Dec 6, 3 AM $ 0.0171
+0.39%
$ 170,682 $ 470
Dec 6, 2 AM $ 0.017
-0.06%
$ 169,923 $ 471
Dec 6, 1 AM $ 0.017
+0.11%
$ 170,126 $ 442
Dec 6, 12 AM $ 0.017
+0.04%
$ 169,855 $ 442
Dec 5, 11 PM $ 0.017
-0.19%
$ 169,788 $ 440
Dec 5, 10 PM $ 0.017
+0.39%
$ 170,173 $ 561
Dec 5, 9 PM $ 0.017
-0.06%
$ 169,575 $ 561
Dec 5, 8 PM $ 0.017
-0.48%
$ 169,590 $ 1,217