Baseswap Token Historical Data

BSWAP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0391
+0.01%
$ 390,958 $ 2,366
Oct 26, 2 AM $ 0.0391
-0.19%
$ 390,802 $ 2,361
Oct 26, 1 AM $ 0.0393
-0.10%
$ 392,879 $ 2,396
Oct 26, 12 AM $ 0.0393
+0.00%
$ 393,328 $ 2,449
Oct 25, 11 PM $ 0.0393
-0.28%
$ 393,231 $ 2,443
Oct 25, 10 PM $ 0.0394
-2.49%
$ 394,022 $ 2,456
Oct 25, 9 PM $ 0.0404
-0.30%
$ 403,698 $ 1,463
Oct 25, 8 PM $ 0.0405
+0.02%
$ 405,119 $ 1,461
Oct 25, 7 PM $ 0.0405
+0.03%
$ 405,063 $ 1,442
Oct 25, 6 PM $ 0.0405
+0.63%
$ 404,990 $ 1,579
Oct 25, 5 PM $ 0.0402
+0.06%
$ 402,403 $ 1,566
Oct 25, 4 PM $ 0.0402
+0.17%
$ 402,324 $ 1,870
Oct 25, 3 PM $ 0.0402
-0.27%
$ 401,868 $ 3,904
Oct 25, 2 PM $ 0.0403
-0.17%
$ 402,659 $ 3,852
Oct 25, 1 PM $ 0.0403
-0.55%
$ 403,296 $ 5,482
Oct 25, 12 PM $ 0.0406
+0.23%
$ 405,773 $ 5,463
Oct 25, 11 AM $ 0.0405
-0.01%
$ 404,934 $ 5,454
Oct 25, 10 AM $ 0.0405
+0.02%
$ 404,969 $ 5,449
Oct 25, 9 AM $ 0.0405
-0.15%
$ 405,062 $ 7,409
Oct 25, 8 AM $ 0.0405
+0.39%
$ 405,010 $ 7,465
Oct 25, 7 AM $ 0.0404
-0.02%
$ 403,464 $ 8,052
Oct 25, 6 AM $ 0.0404
+0.08%
$ 403,725 $ 8,060
Oct 25, 5 AM $ 0.0404
+0.13%
$ 403,591 $ 8,240
Oct 25, 4 AM $ 0.0403
-2.40%
$ 403,016 $ 8,236
Oct 25, 3 AM $ 0.0413
-0.27%
$ 413,148 $ 7,652
Oct 25, 2 AM $ 0.0414
+0.10%
$ 414,274 $ 8,019
Oct 25, 1 AM $ 0.0414
+0.37%
$ 413,589 $ 7,977
Oct 25, 12 AM $ 0.0413
-0.15%
$ 413,056 $ 11,916
Oct 24, 11 PM $ 0.0414
-0.02%
$ 413,623 $ 12,273
Oct 24, 10 PM $ 0.0414
-0.17%
$ 413,586 $ 12,236
Oct 24, 9 PM $ 0.0414
+0.06%
$ 414,244 $ 12,231
Oct 24, 8 PM $ 0.0414
+0.18%
$ 413,832 $ 12,414
Oct 24, 7 PM $ 0.0413
+0.14%
$ 412,801 $ 12,412
Oct 24, 6 PM $ 0.0412
+0.47%
$ 412,042 $ 12,267
Oct 24, 5 PM $ 0.041
-0.60%
$ 410,056 $ 12,251
Oct 24, 4 PM $ 0.0412
+5.38%
$ 411,996 $ 12,006
Oct 24, 3 PM $ 0.0392
-0.15%
$ 391,662 $ 10,403
Oct 24, 2 PM $ 0.0392
+0.01%
$ 392,396 $ 10,501
Oct 24, 1 PM $ 0.0391
-1.38%
$ 391,184 $ 8,895
Oct 24, 12 PM $ 0.0397
+0.72%
$ 397,415 $ 8,775
Oct 24, 11 AM $ 0.0394
-0.39%
$ 394,429 $ 8,853
Oct 24, 10 AM $ 0.0396
+0.00%
$ 395,821 $ 8,935
Oct 24, 9 AM $ 0.0397
+0.28%
$ 396,532 $ 6,884
Oct 24, 8 AM $ 0.0396
-1.33%
$ 395,764 $ 6,894
Oct 24, 7 AM $ 0.0401
-0.99%
$ 400,634 $ 7,151
Oct 24, 6 AM $ 0.0405
-0.03%
$ 404,701 $ 7,219
Oct 24, 5 AM $ 0.0405
+0.17%
$ 405,301 $ 7,350
Oct 24, 4 AM $ 0.0404
+2.30%
$ 403,851 $ 7,362
Oct 24, 3 AM $ 0.0392
+0.29%
$ 392,179 $ 7,061
Oct 24, 2 AM $ 0.0391
+0.17%
$ 390,553 $ 6,843