Baseswap Token Historical Data

BSWAP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0391
+0.17%
$ 390,553 $ 6,843
Oct 24, 1 AM $ 0.039
+0.23%
$ 389,764 $ 6,861
Oct 24, 12 AM $ 0.0389
+0.35%
$ 388,747 $ 3,220
Oct 23, 11 PM $ 0.0384
+0.12%
$ 383,868 $ 3,218
Oct 23, 10 PM $ 0.0383
+0.50%
$ 383,084 $ 2,936
Oct 23, 9 PM $ 0.0381
+0.06%
$ 381,081 $ 2,936
Oct 23, 8 PM $ 0.0381
-0.31%
$ 380,614 $ 2,726
Oct 23, 7 PM $ 0.0382
-0.20%
$ 382,363 $ 2,753
Oct 23, 6 PM $ 0.0382
-1.47%
$ 382,357 $ 2,732
Oct 23, 5 PM $ 0.0389
+0.13%
$ 388,598 $ 2,965
Oct 23, 4 PM $ 0.0385
+0.24%
$ 385,117 $ 2,974
Oct 23, 3 PM $ 0.0384
+2.36%
$ 383,551 $ 3,017
Oct 23, 2 PM $ 0.0375
-0.37%
$ 375,064 $ 2,546
Oct 23, 1 PM $ 0.0376
+0.26%
$ 376,358 $ 2,510
Oct 23, 12 PM $ 0.0376
-0.48%
$ 375,750 $ 3,141
Oct 23, 11 AM $ 0.0377
-0.26%
$ 377,431 $ 3,047
Oct 23, 10 AM $ 0.0379
-0.12%
$ 378,783 $ 3,168
Oct 23, 9 AM $ 0.0379
-0.08%
$ 379,032 $ 3,505
Oct 23, 8 AM $ 0.038
+2.16%
$ 380,104 $ 3,481
Oct 23, 7 AM $ 0.0372
-0.08%
$ 372,196 $ 2,557
Oct 23, 6 AM $ 0.0372
+0.10%
$ 372,402 $ 2,780
Oct 23, 5 AM $ 0.0372
+0.13%
$ 371,540 $ 2,989
Oct 23, 4 AM $ 0.0371
+0.33%
$ 371,281 $ 3,149
Oct 23, 3 AM $ 0.037
+0.47%
$ 369,934 $ 3,410
Oct 23, 2 AM $ 0.0368
+0.02%
$ 368,279 $ 5,867
Oct 23, 1 AM $ 0.0368
+1.30%
$ 368,289 $ 5,905
Oct 23, 12 AM $ 0.0363
+0.28%
$ 362,965 $ 6,092
Oct 22, 11 PM $ 0.0362
+1.27%
$ 361,864 $ 6,123
Oct 22, 10 PM $ 0.0357
-0.04%
$ 357,137 $ 6,128
Oct 22, 9 PM $ 0.0357
-1.07%
$ 356,693 $ 6,454
Oct 22, 8 PM $ 0.0361
-0.29%
$ 361,338 $ 6,434
Oct 22, 7 PM $ 0.0362
+0.08%
$ 362,040 $ 6,412
Oct 22, 6 PM $ 0.0361
-0.72%
$ 361,440 $ 6,597
Oct 22, 5 PM $ 0.0365
-0.93%
$ 365,195 $ 6,457
Oct 22, 4 PM $ 0.0368
+0.23%
$ 368,042 $ 6,537
Oct 22, 3 PM $ 0.0367
+0.47%
$ 367,031 $ 6,376
Oct 22, 2 PM $ 0.0365
-1.10%
$ 364,471 $ 7,064
Oct 22, 1 PM $ 0.0368
-1.87%
$ 367,600 $ 7,688
Oct 22, 12 PM $ 0.0374
+0.49%
$ 374,363 $ 7,049
Oct 22, 11 AM $ 0.0372
-0.82%
$ 372,088 $ 8,144
Oct 22, 10 AM $ 0.0375
-1.06%
$ 375,105 $ 8,341
Oct 22, 9 AM $ 0.0379
-0.50%
$ 378,795 $ 8,074
Oct 22, 8 AM $ 0.0381
-0.13%
$ 380,971 $ 8,080
Oct 22, 7 AM $ 0.0381
-0.53%
$ 381,297 $ 9,189
Oct 22, 6 AM $ 0.0383
-0.06%
$ 383,269 $ 8,961
Oct 22, 5 AM $ 0.0383
-1.76%
$ 383,168 $ 8,972
Oct 22, 4 AM $ 0.039
+0.56%
$ 389,981 $ 8,940
Oct 22, 3 AM $ 0.0388
+3.61%
$ 387,779 $ 8,893
Oct 22, 2 AM $ 0.0374
-0.20%
$ 374,021 $ 6,292
Oct 22, 1 AM $ 0.0374
+2.18%
$ 373,996 $ 6,274