Baseswap Token Historical Data

BSWAP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.017
-0.48%
$ 169,590 $ 1,217
Dec 5, 7 PM $ 0.017
+0.72%
$ 170,256 $ 1,222
Dec 5, 6 PM $ 0.0169
-0.57%
$ 169,167 $ 1,196
Dec 5, 5 PM $ 0.017
-0.49%
$ 169,734 $ 1,212
Dec 5, 4 PM $ 0.017
-3.27%
$ 169,786 $ 1,189
Dec 5, 3 PM $ 0.0175
+0.74%
$ 174,990 $ 1,047
Dec 5, 2 PM $ 0.0173
-0.37%
$ 173,245 $ 1,048
Dec 5, 1 PM $ 0.0173
-1.67%
$ 173,381 $ 1,058
Dec 5, 12 PM $ 0.0176
-0.27%
$ 176,344 $ 904
Dec 5, 11 AM $ 0.0177
-0.31%
$ 176,631 $ 874
Dec 5, 10 AM $ 0.0177
+0.85%
$ 177,181 $ 876
Dec 5, 9 AM $ 0.0176
-1.13%
$ 175,693 $ 869
Dec 5, 8 AM $ 0.0178
-0.53%
$ 178,084 $ 877
Dec 5, 7 AM $ 0.0179
+0.20%
$ 179,016 $ 882
Dec 5, 6 AM $ 0.0179
+0.31%
$ 178,497 $ 880
Dec 5, 5 AM $ 0.0178
-0.43%
$ 178,057 $ 877
Dec 5, 4 AM $ 0.0178
-0.57%
$ 177,902 $ 881
Dec 5, 3 AM $ 0.0179
-0.41%
$ 178,934 $ 883
Dec 5, 2 AM $ 0.018
+0.67%
$ 179,812 $ 889
Dec 5, 1 AM $ 0.0179
+0.63%
$ 178,711 $ 893
Dec 5, 12 AM $ 0.0178
+0.54%
$ 177,715 $ 888
Dec 4, 11 PM $ 0.0177
-0.27%
$ 176,856 $ 933
Dec 4, 10 PM $ 0.0177
+0.60%
$ 177,355 $ 858
Dec 4, 9 PM $ 0.0177
-3.59%
$ 176,576 $ 849
Dec 4, 8 PM $ 0.0183
+0.46%
$ 183,028 $ 202
Dec 4, 7 PM $ 0.0182
-0.42%
$ 182,216 $ 203
Dec 4, 6 PM $ 0.0183
-0.40%
$ 183,277 $ 299
Dec 4, 5 PM $ 0.0183
-0.63%
$ 183,455 $ 313
Dec 4, 4 PM $ 0.0185
-1.03%
$ 185,135 $ 1,068
Dec 4, 3 PM $ 0.0187
+1.59%
$ 186,628 $ 1,457
Dec 4, 2 PM $ 0.0185
+0.04%
$ 185,089 $ 1,439
Dec 4, 1 PM $ 0.0185
-0.31%
$ 184,751 $ 1,456
Dec 4, 12 PM $ 0.0185
-0.24%
$ 185,357 $ 1,454
Dec 4, 11 AM $ 0.0186
-0.02%
$ 185,754 $ 1,460
Dec 4, 10 AM $ 0.0186
-0.46%
$ 185,887 $ 1,461
Dec 4, 9 AM $ 0.0187
+0.72%
$ 186,775 $ 1,470
Dec 4, 8 AM $ 0.0186
-0.17%
$ 185,720 $ 1,461
Dec 4, 7 AM $ 0.0186
-0.41%
$ 186,180 $ 1,458
Dec 4, 6 AM $ 0.0187
+0.85%
$ 186,978 $ 1,478
Dec 4, 5 AM $ 0.0185
-0.43%
$ 185,340 $ 1,490
Dec 4, 4 AM $ 0.0186
-0.54%
$ 186,100 $ 1,905
Dec 4, 3 AM $ 0.0187
-0.36%
$ 187,136 $ 1,985
Dec 4, 2 AM $ 0.0188
+0.49%
$ 187,713 $ 1,983
Dec 4, 1 AM $ 0.0187
+0.18%
$ 186,910 $ 1,985
Dec 4, 12 AM $ 0.0187
+0.37%
$ 186,576 $ 2,008
Dec 3, 11 PM $ 0.0186
+0.16%
$ 185,666 $ 1,958
Dec 3, 10 PM $ 0.0186
+1.14%
$ 185,716 $ 1,931
Dec 3, 9 PM $ 0.0184
+0.28%
$ 183,649 $ 1,993
Dec 3, 8 PM $ 0.0183
+0.17%
$ 182,666 $ 1,993
Dec 3, 7 PM $ 0.0182
-0.17%
$ 182,287 $ 1,992