Baseswap Token Historical Data

BSWAP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0374
-0.20%
$ 374,021 $ 6,292
Oct 22, 1 AM $ 0.0374
+2.18%
$ 373,996 $ 6,274
Oct 22, 12 AM $ 0.0366
-0.80%
$ 366,041 $ 5,886
Oct 21, 11 PM $ 0.0369
-0.61%
$ 368,977 $ 6,040
Oct 21, 10 PM $ 0.0372
-1.82%
$ 371,983 $ 5,954
Oct 21, 9 PM $ 0.038
-0.12%
$ 379,461 $ 5,642
Oct 21, 8 PM $ 0.0379
-1.54%
$ 379,180 $ 5,629
Oct 21, 7 PM $ 0.0385
-0.57%
$ 384,841 $ 5,625
Oct 21, 6 PM $ 0.0387
-0.14%
$ 386,705 $ 5,646
Oct 21, 5 PM $ 0.0388
-0.93%
$ 387,777 $ 5,471
Oct 21, 4 PM $ 0.0395
+0.57%
$ 395,102 $ 6,778
Oct 21, 3 PM $ 0.0393
+4.00%
$ 393,095 $ 7,011
Oct 21, 2 PM $ 0.0375
+0.69%
$ 374,748 $ 6,703
Oct 21, 1 PM $ 0.0373
-0.54%
$ 372,913 $ 5,915
Oct 21, 12 PM $ 0.0376
-2.26%
$ 375,688 $ 7,327
Oct 21, 11 AM $ 0.0384
+0.08%
$ 383,614 $ 6,189
Oct 21, 10 AM $ 0.0383
+0.58%
$ 383,358 $ 5,841
Oct 21, 9 AM $ 0.0381
-0.07%
$ 381,356 $ 7,612
Oct 21, 8 AM $ 0.038
+1.02%
$ 380,323 $ 9,779
Oct 21, 7 AM $ 0.0377
+0.19%
$ 376,529 $ 8,664
Oct 21, 6 AM $ 0.0376
+0.38%
$ 375,816 $ 8,796
Oct 21, 5 AM $ 0.0378
-0.32%
$ 377,530 $ 14,471
Oct 21, 4 AM $ 0.0379
-1.83%
$ 379,367 $ 23,023
Oct 21, 3 AM $ 0.0387
-0.14%
$ 386,744 $ 23,687
Oct 21, 2 AM $ 0.0387
-0.38%
$ 387,084 $ 23,757
Oct 21, 1 AM $ 0.0389
-0.09%
$ 389,188 $ 23,714
Oct 21, 12 AM $ 0.039
-0.37%
$ 389,792 $ 23,532
Oct 20, 11 PM $ 0.0391
-0.24%
$ 391,286 $ 23,424
Oct 20, 10 PM $ 0.0392
+0.28%
$ 392,105 $ 23,451
Oct 20, 9 PM $ 0.0391
-0.47%
$ 391,104 $ 23,302
Oct 20, 8 PM $ 0.0393
+0.15%
$ 392,621 $ 23,731
Oct 20, 7 PM $ 0.0392
+0.05%
$ 391,985 $ 23,679
Oct 20, 6 PM $ 0.0392
+0.48%
$ 391,725 $ 23,714
Oct 20, 5 PM $ 0.039
+0.14%
$ 389,568 $ 23,693
Oct 20, 4 PM $ 0.0388
-2.60%
$ 388,362 $ 22,536
Oct 20, 3 PM $ 0.04
-0.60%
$ 400,079 $ 22,495
Oct 20, 2 PM $ 0.0402
+0.06%
$ 402,245 $ 22,523
Oct 20, 1 PM $ 0.0402
+0.00%
$ 401,728 $ 22,433
Oct 20, 12 PM $ 0.0401
-0.17%
$ 401,405 $ 21,022
Oct 20, 11 AM $ 0.0402
+0.36%
$ 402,192 $ 21,094
Oct 20, 10 AM $ 0.0401
-3.73%
$ 400,839 $ 21,731
Oct 20, 9 AM $ 0.0416
+3.91%
$ 416,081 $ 19,987
Oct 20, 8 AM $ 0.0401
-0.29%
$ 400,492 $ 17,753
Oct 20, 7 AM $ 0.0402
-0.51%
$ 401,983 $ 17,614
Oct 20, 6 AM $ 0.0404
-6.94%
$ 403,780 $ 17,791
Oct 20, 5 AM $ 0.0433
+18.39%
$ 432,584 $ 11,767
Oct 20, 4 AM $ 0.0365
+1.94%
$ 364,934 $ 2,727
Oct 20, 3 AM $ 0.0357
+1.30%
$ 356,508 $ 2,099
Oct 20, 2 AM $ 0.0352
+0.48%
$ 352,417 $ 2,116
Oct 20, 1 AM $ 0.0351
+0.26%
$ 351,209 $ 2,111