Baseswap Token Historical Data

BSWAP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0182
-0.17%
$ 182,287 $ 1,992
Dec 3, 6 PM $ 0.0183
-0.07%
$ 183,381 $ 1,881
Dec 3, 5 PM $ 0.0183
-3.07%
$ 183,360 $ 1,869
Dec 3, 4 PM $ 0.0189
-1.48%
$ 189,261 $ 1,037
Dec 3, 3 PM $ 0.0192
+0.04%
$ 192,355 $ 661
Dec 3, 2 PM $ 0.0193
+0.35%
$ 193,456 $ 665
Dec 3, 1 PM $ 0.0193
+0.36%
$ 192,739 $ 664
Dec 3, 12 PM $ 0.0192
+0.28%
$ 192,110 $ 660
Dec 3, 11 AM $ 0.0192
+0.45%
$ 191,621 $ 655
Dec 3, 10 AM $ 0.0191
-0.01%
$ 190,674 $ 654
Dec 3, 9 AM $ 0.0191
+0.24%
$ 190,493 $ 678
Dec 3, 8 AM $ 0.019
-0.22%
$ 190,354 $ 678
Dec 3, 7 AM $ 0.0191
-0.12%
$ 190,704 $ 680
Dec 3, 6 AM $ 0.0191
+0.25%
$ 190,950 $ 675
Dec 3, 5 AM $ 0.0191
+2.38%
$ 190,804 $ 680
Dec 3, 4 AM $ 0.0186
+0.32%
$ 186,199 $ 321
Dec 3, 3 AM $ 0.0186
+0.14%
$ 185,684 $ 239
Dec 3, 2 AM $ 0.0185
+0.38%
$ 185,459 $ 239
Dec 3, 1 AM $ 0.0185
+0.46%
$ 184,794 $ 241
Dec 3, 12 AM $ 0.0184
+0.29%
$ 183,965 $ 225
Dec 2, 11 PM $ 0.0184
-0.44%
$ 183,756 $ 224
Dec 2, 10 PM $ 0.0185
+0.28%
$ 184,586 $ 224
Dec 2, 9 PM $ 0.0184
+0.16%
$ 183,731 $ 145
Dec 2, 8 PM $ 0.0184
-1.01%
$ 183,615 $ 145
Dec 2, 7 PM $ 0.0186
+0.23%
$ 185,795 $ 142
Dec 2, 6 PM $ 0.0186
-0.08%
$ 185,580 $ 138
Dec 2, 5 PM $ 0.0186
+0.63%
$ 185,694 $ 138
Dec 2, 4 PM $ 0.0184
+0.14%
$ 184,118 $ 139
Dec 2, 3 PM $ 0.0184
+3.46%
$ 183,835 $ 135
Dec 2, 2 PM $ 0.0178
+2.00%
$ 178,276 $ 133
Dec 2, 1 PM $ 0.0175
+0.50%
$ 174,648 $ 133
Dec 2, 12 PM $ 0.0174
-0.17%
$ 173,614 $ 141
Dec 2, 11 AM $ 0.0174
-0.01%
$ 173,736 $ 141
Dec 2, 10 AM $ 0.0173
+0.85%
$ 173,311 $ 141
Dec 2, 9 AM $ 0.0172
+0.06%
$ 171,925 $ 117
Dec 2, 8 AM $ 0.0172
-0.25%
$ 171,944 $ 115
Dec 2, 7 AM $ 0.0172
-0.34%
$ 172,300 $ 122
Dec 2, 6 AM $ 0.0173
+0.39%
$ 172,700 $ 423
Dec 2, 5 AM $ 0.0172
-0.21%
$ 171,979 $ 405
Dec 2, 4 AM $ 0.0172
+0.01%
$ 172,246 $ 431
Dec 2, 3 AM $ 0.0172
+0.02%
$ 172,257 $ 440
Dec 2, 2 AM $ 0.0173
+0.45%
$ 172,517 $ 442
Dec 2, 1 AM $ 0.0172
+0.04%
$ 171,702 $ 492
Dec 2, 12 AM $ 0.0172
-0.22%
$ 171,528 $ 492
Dec 1, 11 PM $ 0.0172
-0.19%
$ 172,071 $ 494
Dec 1, 10 PM $ 0.0173
+0.72%
$ 172,494 $ 494
Dec 1, 9 PM $ 0.0171
+1.26%
$ 171,213 $ 494
Dec 1, 8 PM $ 0.0169
+0.59%
$ 169,224 $ 501
Dec 1, 7 PM $ 0.0168
+0.08%
$ 168,056 $ 499
Dec 1, 6 PM $ 0.0168
-0.57%
$ 167,806 $ 498