Coinranking
Baseswap Token Historical Data
BSWAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2025 | $0.0719 | -3.49% | ||
| Aug 12, 2025 | $0.0748 | +8.31% | ||
| Aug 11, 2025 | $0.0689 | -25.40% | ||
| Aug 10, 2025 | $0.0926 | -4.86% | ||
| Aug 9, 2025 | $0.0972 | +9.56% | ||
| Aug 8, 2025 | $0.0889 | -0.97% | ||
| Aug 7, 2025 | $0.0898 | +4.76% | ||
| Aug 6, 2025 | $0.0858 | +0.16% | ||
| Aug 5, 2025 | $0.0857 | -2.98% | ||
| Aug 4, 2025 | $0.0886 | +4.61% | ||
| Aug 3, 2025 | $0.0849 | +0.86% | ||
| Aug 2, 2025 | $0.0847 | +0.52% | ||
| Aug 1, 2025 | $0.0835 | -10.67% | ||
| Jul 31, 2025 | $0.0934 | +3.72% | ||
| Jul 30, 2025 | $0.0901 | -2.25% | ||
| Jul 29, 2025 | $0.092 | -8.32% | ||
| Jul 28, 2025 | $0.101 | -2.98% | ||
| Jul 27, 2025 | $0.104 | -4.29% | ||
| Jul 26, 2025 | $0.108 | -2.06% | ||
| Jul 25, 2025 | $0.11 | +1.25% | ||
| Jul 24, 2025 | $0.109 | -0.89% | ||
| Jul 23, 2025 | $0.11 | -3.31% | ||
| Jul 22, 2025 | $0.114 | -2.64% | ||
| Jul 21, 2025 | $0.117 | -5.76% | ||
| Jul 20, 2025 | $0.125 | +1.70% | ||
| Jul 19, 2025 | $0.123 | -3.54% | ||
| Jul 18, 2025 | $0.127 | +6.49% | ||
| Jul 17, 2025 | $0.119 | -14.53% | ||
| Jul 16, 2025 | $0.14 | +17.41% | ||
| Jul 15, 2025 | $0.119 | +6.04% | ||
| Jul 14, 2025 | $0.112 | +1.76% | ||
| Jul 13, 2025 | $0.0874 | +1.50% | ||
| Jul 12, 2025 | $0.0862 | -1.83% | ||
| Jul 11, 2025 | $0.0878 | -3.74% | ||
| Jul 10, 2025 | $0.0861 | +1.35% | ||
| Jul 9, 2025 | $0.0854 | +3.68% | ||
| Jul 8, 2025 | $0.0826 | +1.19% | ||
| Jul 7, 2025 | $0.0817 | -1.90% | ||
| Jul 6, 2025 | $0.0832 | +2.06% | ||
| Jul 5, 2025 | $0.0816 | +0.95% | ||
| Jul 4, 2025 | $0.0808 | -8.17% | ||
| Jul 3, 2025 | $0.088 | -0.06% | ||
| Jul 2, 2025 | $0.0881 | +5.41% | ||
| Jul 1, 2025 | $0.0836 | -5.26% | ||
| Jun 30, 2025 | $0.0883 | -1.12% | ||
| Jun 29, 2025 | $0.0893 | +4.74% | ||
| Jun 28, 2025 | $0.0853 | -6.73% | ||
| Jun 27, 2025 | $0.0914 | +0.53% | ||
| Jun 26, 2025 | $0.0909 | +1.95% | ||
| Jun 25, 2025 | $0.0891 | -1.06% | ||