Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.00616
-0.23%
$61,550 $103
Sep 6, 5 AM $0.00617
+0.04%
$61,720 $103
Sep 6, 4 AM $0.00617
-0.21%
$61,689 $82
Sep 6, 3 AM $0.00619
+0.31%
$61,847 $82
Sep 6, 2 AM $0.00617
-1.08%
$61,648 $82
Sep 6, 1 AM $0.00623
+0.62%
$62,327 $82
Sep 6, 12 AM $0.00619
+0.40%
$61,936 $81
Sep 5, 11 PM $0.00617
+0.01%
$61,719 $81
Sep 5, 10 PM $0.00617
-0.32%
$61,729 $81
Sep 5, 9 PM $0.00619
+0.51%
$61,928 $81
Sep 5, 8 PM $0.00616
+0.00%
$61,618 $100
Sep 5, 7 PM $0.00616
-0.11%
$61,575 $97
Sep 5, 6 PM $0.00616
-0.09%
$61,637 $97
Sep 5, 5 PM $0.00617
+0.24%
$61,666 $97
Sep 5, 4 PM $0.00615
+0.66%
$61,496 $96
Sep 5, 3 PM $0.00611
+0.03%
$61,077 $87
Sep 5, 2 PM $0.0061
+0.11%
$61,039 $87
Sep 5, 1 PM $0.00609
-0.30%
$60,900 $87
Sep 5, 12 PM $0.00611
+0.15%
$61,077 $88
Sep 5, 11 AM $0.0061
-0.01%
$60,983 $147
Sep 5, 10 AM $0.0061
-0.13%
$60,998 $147
Sep 5, 9 AM $0.00611
+0.13%
$61,093 $147
Sep 5, 8 AM $0.0061
-0.04%
$60,973 $143
Sep 5, 7 AM $0.0061
+0.16%
$61,022 $143
Sep 5, 6 AM $0.00609
+0.07%
$60,909 $143
Sep 5, 5 AM $0.00609
+0.11%
$60,870 $143
Sep 5, 4 AM $0.00609
-0.08%
$60,841 $143
Sep 5, 3 AM $0.00609
+0.02%
$60,912 $143
Sep 5, 2 AM $0.00609
+0.04%
$60,891 $143
Sep 5, 1 AM $0.00609
+0.00%
$60,908 $198
Sep 5, 12 AM $0.00609
+0.92%
$60,939 $198
Sep 4, 11 PM $0.00604
+0.20%
$60,383 $136
Sep 4, 10 PM $0.00603
-0.05%
$60,288 $136
Sep 4, 9 PM $0.00603
+0.01%
$60,309 $138
Sep 4, 8 PM $0.00601
-0.21%
$60,105 $118
Sep 4, 7 PM $0.00602
+0.15%
$60,209 $132
Sep 4, 6 PM $0.00601
+0.10%
$60,054 $133
Sep 4, 5 PM $0.00599
-0.55%
$59,932 $136
Sep 4, 4 PM $0.00603
+0.38%
$60,341 $136
Sep 4, 3 PM $0.00602
+0.52%
$60,152 $203
Sep 4, 2 PM $0.00598
-0.55%
$59,837 $236
Sep 4, 1 PM $0.00602
+0.11%
$60,157 $238
Sep 4, 12 PM $0.00601
-3.76%
$60,080 $237
Sep 4, 11 AM $0.00625
+0.03%
$62,472 $177
Sep 4, 10 AM $0.00625
+0.05%
$62,480 $177
Sep 4, 9 AM $0.00624
-0.18%
$62,439 $177
Sep 4, 8 AM $0.00625
+0.81%
$62,485 $177
Sep 4, 7 AM $0.0062
-0.17%
$61,989 $176
Sep 4, 6 AM $0.0062
-0.07%
$62,027 $176
Sep 4, 5 AM $0.00621
-0.07%
$62,041 $176