Baseswap Token Historical Data

BSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00456
+0.02%
$ 45,601 $ 118
Apr 4, 3 AM $ 0.00456
+0.05%
$ 45,594 $ 118
Apr 4, 2 AM $ 0.00456
-0.11%
$ 45,565 $ 118
Apr 4, 1 AM $ 0.00456
-0.05%
$ 45,611 $ 118
Apr 4, 12 AM $ 0.00456
-0.04%
$ 45,643 $ 118
Apr 3, 11 PM $ 0.00457
+0.06%
$ 45,662 $ 118
Apr 3, 10 PM $ 0.00456
-0.31%
$ 45,630 $ 118
Apr 3, 9 PM $ 0.00458
+0.32%
$ 45,764 $ 119
Apr 3, 8 PM $ 0.00456
+0.03%
$ 45,620 $ 115
Apr 3, 7 PM $ 0.00456
+0.19%
$ 45,614 $ 115
Apr 3, 6 PM $ 0.00455
-0.03%
$ 45,543 $ 202
Apr 3, 5 PM $ 0.00455
-0.31%
$ 45,521 $ 202
Apr 3, 4 PM $ 0.00453
+1.68%
$ 45,336 $ 203
Apr 3, 3 PM $ 0.00446
-0.17%
$ 44,588 $ 87
Apr 3, 2 PM $ 0.00447
+0.35%
$ 44,662 $ 88
Apr 3, 1 PM $ 0.00445
-0.19%
$ 44,466 $ 87
Apr 3, 12 PM $ 0.00446
-0.61%
$ 44,548 $ 87
Apr 3, 11 AM $ 0.00448
+0.16%
$ 44,827 $ 88
Apr 3, 10 AM $ 0.00447
-0.10%
$ 44,737 $ 88
Apr 3, 9 AM $ 0.00448
+0.00%
$ 44,777 $ 88
Apr 3, 8 AM $ 0.00448
-0.25%
$ 44,775 $ 88
Apr 3, 7 AM $ 0.00449
+0.15%
$ 44,898 $ 88
Apr 3, 6 AM $ 0.00448
+0.33%
$ 44,837 $ 88
Apr 3, 5 AM $ 0.00447
+0.14%
$ 44,710 $ 88
Apr 3, 4 AM $ 0.00447
+0.04%
$ 44,645 $ 89
Apr 3, 3 AM $ 0.00446
+0.10%
$ 44,625 $ 89
Apr 3, 2 AM $ 0.00445
-0.03%
$ 44,527 $ 89
Apr 3, 1 AM $ 0.00445
-0.17%
$ 44,513 $ 89
Apr 3, 12 AM $ 0.00446
-0.27%
$ 44,573 $ 89
Apr 2, 11 PM $ 0.00447
-0.24%
$ 44,678 $ 89
Apr 2, 10 PM $ 0.00448
-0.07%
$ 44,772 $ 89
Apr 2, 9 PM $ 0.00448
-0.38%
$ 44,775 $ 89
Apr 2, 8 PM $ 0.0045
+0.22%
$ 44,964 $ 101
Apr 2, 7 PM $ 0.00448
+0.23%
$ 44,832 $ 101
Apr 2, 6 PM $ 0.00439
+0.42%
$ 43,939 $ 101
Apr 2, 5 PM $ 0.00438
-0.73%
$ 43,794 $ 13
Apr 2, 4 PM $ 0.00442
+0.36%
$ 44,153 $ 13
Apr 2, 3 PM $ 0.0044
-0.29%
$ 43,977 $ 14
Apr 2, 2 PM $ 0.0044
+1.34%
$ 44,028 $ 14
Apr 2, 1 PM $ 0.00434
+0.12%
$ 43,352 $ 13
Apr 2, 12 PM $ 0.00433
-0.27%
$ 43,327 $ 26
Apr 2, 11 AM $ 0.00435
-0.22%
$ 43,444 $ 26
Apr 2, 10 AM $ 0.00435
-0.26%
$ 43,540 $ 26
Apr 2, 9 AM $ 0.00437
-0.16%
$ 43,650 $ 31
Apr 2, 8 AM $ 0.00437
-0.42%
$ 43,726 $ 31
Apr 2, 7 AM $ 0.00439
+0.27%
$ 43,908 $ 31
Apr 2, 6 AM $ 0.00438
-0.01%
$ 43,767 $ 31
Apr 2, 5 AM $ 0.00437
+0.13%
$ 43,729 $ 31
Apr 2, 4 AM $ 0.00437
-0.62%
$ 43,644 $ 31
Apr 2, 3 AM $ 0.00439
-0.88%
$ 43,908 $ 30