Baseswap Token Historical Data

BSWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00438
+0.23%
$ 43,766 $ 141
May 22, 11 AM $ 0.00437
+0.22%
$ 43,645 $ 141
May 22, 10 AM $ 0.00436
-0.01%
$ 43,564 $ 140
May 22, 9 AM $ 0.00435
-0.07%
$ 43,540 $ 140
May 22, 8 AM $ 0.00436
-0.29%
$ 43,557 $ 140
May 22, 7 AM $ 0.00437
+0.16%
$ 43,693 $ 141
May 22, 6 AM $ 0.00436
-0.26%
$ 43,627 $ 141
May 22, 5 AM $ 0.00437
-0.05%
$ 43,739 $ 141
May 22, 4 AM $ 0.00438
-0.23%
$ 43,752 $ 141
May 22, 3 AM $ 0.00439
+0.07%
$ 43,849 $ 141
May 22, 2 AM $ 0.00438
+0.06%
$ 43,822 $ 168
May 22, 1 AM $ 0.00438
+0.21%
$ 43,789 $ 170
May 22, 12 AM $ 0.00437
-0.17%
$ 43,721 $ 173
May 21, 11 PM $ 0.00438
+0.19%
$ 43,806 $ 173
May 21, 10 PM $ 0.00437
-0.17%
$ 43,738 $ 178
May 21, 9 PM $ 0.00438
-0.15%
$ 43,806 $ 178
May 21, 8 PM $ 0.00439
-0.03%
$ 43,898 $ 178
May 21, 7 PM $ 0.00439
+0.55%
$ 43,858 $ 178
May 21, 6 PM $ 0.00438
-0.21%
$ 43,773 $ 177
May 21, 5 PM $ 0.00438
+0.93%
$ 43,796 $ 155
May 21, 4 PM $ 0.00434
-0.38%
$ 43,355 $ 153
May 21, 3 PM $ 0.00436
-1.49%
$ 43,563 $ 159
May 21, 2 PM $ 0.00442
-0.05%
$ 44,192 $ 42
May 21, 1 PM $ 0.0044
-0.44%
$ 44,034 $ 42
May 21, 12 PM $ 0.00442
+0.08%
$ 44,213 $ 42
May 21, 11 AM $ 0.00442
+0.07%
$ 44,183 $ 42
May 21, 10 AM $ 0.00442
-0.62%
$ 44,170 $ 42
May 21, 9 AM $ 0.00445
-0.31%
$ 44,464 $ 42
May 21, 8 AM $ 0.00446
+0.10%
$ 44,603 $ 42
May 21, 7 AM $ 0.00446
+0.21%
$ 44,555 $ 42
May 21, 6 AM $ 0.00445
-0.30%
$ 44,457 $ 42
May 21, 5 AM $ 0.00446
-0.37%
$ 44,595 $ 42
May 21, 4 AM $ 0.00448
-0.07%
$ 44,747 $ 67
May 21, 3 AM $ 0.00448
-0.27%
$ 44,778 $ 67
May 21, 2 AM $ 0.00449
+0.05%
$ 44,892 $ 65
May 21, 1 AM $ 0.00449
+0.09%
$ 44,941 $ 63
May 21, 12 AM $ 0.00448
+0.49%
$ 44,828 $ 60
May 20, 11 PM $ 0.00446
+0.19%
$ 44,604 $ 60
May 20, 10 PM $ 0.00445
-0.24%
$ 44,528 $ 55
May 20, 9 PM $ 0.00446
-0.14%
$ 44,639 $ 55
May 20, 8 PM $ 0.00447
-0.15%
$ 44,707 $ 55
May 20, 7 PM $ 0.00448
+0.35%
$ 44,776 $ 55
May 20, 6 PM $ 0.00446
-0.36%
$ 44,630 $ 55
May 20, 5 PM $ 0.00448
+0.40%
$ 44,842 $ 55
May 20, 4 PM $ 0.00447
+0.06%
$ 44,707 $ 55
May 20, 3 PM $ 0.00447
+0.13%
$ 44,720 $ 50
May 20, 2 PM $ 0.00446
+0.60%
$ 44,620 $ 50
May 20, 1 PM $ 0.00444
-0.48%
$ 44,423 $ 49
May 20, 12 PM $ 0.00446
+0.30%
$ 44,609 $ 56
May 20, 11 AM $ 0.00445
-0.28%
$ 44,452 $ 55