Baseswap Token Historical Data

BSWAP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0351
+0.26%
$ 351,209 $ 2,111
Oct 20, 12 AM $ 0.035
-1.21%
$ 349,877 $ 2,201
Oct 19, 11 PM $ 0.0354
-1.04%
$ 354,034 $ 2,210
Oct 19, 10 PM $ 0.0358
+0.79%
$ 357,876 $ 2,312
Oct 19, 9 PM $ 0.0355
-0.82%
$ 355,038 $ 2,543
Oct 19, 8 PM $ 0.0358
+0.37%
$ 357,640 $ 2,542
Oct 19, 7 PM $ 0.0356
-0.45%
$ 356,183 $ 2,412
Oct 19, 6 PM $ 0.0358
+0.17%
$ 357,664 $ 2,408
Oct 19, 5 PM $ 0.0357
-0.25%
$ 356,558 $ 2,571
Oct 19, 4 PM $ 0.0358
-0.22%
$ 357,529 $ 2,426
Oct 19, 3 PM $ 0.0359
-0.22%
$ 358,548 $ 2,272
Oct 19, 2 PM $ 0.0359
+0.50%
$ 358,750 $ 2,187
Oct 19, 1 PM $ 0.0356
+0.84%
$ 356,005 $ 2,216
Oct 19, 12 PM $ 0.0353
-0.10%
$ 352,853 $ 2,228
Oct 19, 11 AM $ 0.0353
-1.57%
$ 353,029 $ 3,068
Oct 19, 10 AM $ 0.0359
+0.02%
$ 358,701 $ 2,885
Oct 19, 9 AM $ 0.0358
+1.25%
$ 357,932 $ 3,807
Oct 19, 8 AM $ 0.0353
-0.60%
$ 353,138 $ 4,572
Oct 19, 7 AM $ 0.0355
+0.09%
$ 354,967 $ 5,311
Oct 19, 6 AM $ 0.0355
-0.60%
$ 354,641 $ 5,441
Oct 19, 5 AM $ 0.0357
-0.04%
$ 356,751 $ 5,388
Oct 19, 4 AM $ 0.0357
+0.01%
$ 356,859 $ 5,348
Oct 19, 3 AM $ 0.0357
+0.77%
$ 356,783 $ 6,508
Oct 19, 2 AM $ 0.0354
-0.10%
$ 353,882 $ 6,478
Oct 19, 1 AM $ 0.0354
-0.15%
$ 354,005 $ 6,521
Oct 19, 12 AM $ 0.0354
-0.52%
$ 354,268 $ 6,621
Oct 18, 11 PM $ 0.0356
-0.21%
$ 355,937 $ 6,628
Oct 18, 10 PM $ 0.0357
+0.11%
$ 356,598 $ 6,547
Oct 18, 9 PM $ 0.0356
-0.65%
$ 355,995 $ 6,476
Oct 18, 8 PM $ 0.0358
+0.00%
$ 358,290 $ 6,776
Oct 18, 7 PM $ 0.0358
+0.14%
$ 358,435 $ 7,029
Oct 18, 6 PM $ 0.0358
+0.44%
$ 357,984 $ 7,456
Oct 18, 5 PM $ 0.0356
+0.41%
$ 355,741 $ 7,685
Oct 18, 4 PM $ 0.0354
-0.50%
$ 353,762 $ 9,348
Oct 18, 3 PM $ 0.0355
+0.05%
$ 354,748 $ 9,642
Oct 18, 2 PM $ 0.0355
+0.22%
$ 354,979 $ 9,616
Oct 18, 1 PM $ 0.0354
-0.50%
$ 353,748 $ 10,076
Oct 18, 12 PM $ 0.0355
-0.45%
$ 355,416 $ 10,134
Oct 18, 11 AM $ 0.0357
-1.12%
$ 357,186 $ 10,933
Oct 18, 10 AM $ 0.0362
-0.08%
$ 361,732 $ 11,090
Oct 18, 9 AM $ 0.0362
-1.95%
$ 361,716 $ 10,458
Oct 18, 8 AM $ 0.0369
+1.05%
$ 369,279 $ 10,103
Oct 18, 7 AM $ 0.0366
+1.09%
$ 365,681 $ 9,513
Oct 18, 6 AM $ 0.0361
+0.08%
$ 361,338 $ 9,317
Oct 18, 5 AM $ 0.0361
+0.57%
$ 361,126 $ 9,338
Oct 18, 4 AM $ 0.0359
+2.08%
$ 358,946 $ 9,324
Oct 18, 3 AM $ 0.0352
+0.66%
$ 351,876 $ 9,245
Oct 18, 2 AM $ 0.035
-0.50%
$ 349,759 $ 9,228
Oct 18, 1 AM $ 0.0351
+1.02%
$ 351,261 $ 9,356
Oct 18, 12 AM $ 0.0348
+0.16%
$ 347,669 $ 12,591