Baseswap Token Historical Data

BSWAP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0168
-0.57%
$ 167,806 $ 498
Dec 1, 5 PM $ 0.0169
+0.75%
$ 168,876 $ 500
Dec 1, 4 PM $ 0.0168
-0.53%
$ 168,187 $ 516
Dec 1, 3 PM $ 0.0168
-2.62%
$ 168,044 $ 511
Dec 1, 2 PM $ 0.0173
-0.03%
$ 172,752 $ 562
Dec 1, 1 PM $ 0.0173
-0.44%
$ 172,542 $ 566
Dec 1, 12 PM $ 0.0172
-1.33%
$ 171,999 $ 565
Dec 1, 11 AM $ 0.0174
-0.11%
$ 174,402 $ 568
Dec 1, 10 AM $ 0.0175
+0.24%
$ 174,572 $ 570
Dec 1, 9 AM $ 0.0174
+0.02%
$ 174,314 $ 569
Dec 1, 8 AM $ 0.0174
+0.04%
$ 174,389 $ 584
Dec 1, 7 AM $ 0.0174
+2.25%
$ 174,381 $ 617
Dec 1, 6 AM $ 0.0171
+0.00%
$ 170,709 $ 315
Dec 1, 5 AM $ 0.0171
+0.10%
$ 170,736 $ 304
Dec 1, 4 AM $ 0.0171
-0.31%
$ 170,482 $ 226
Dec 1, 3 AM $ 0.0171
-0.56%
$ 171,044 $ 201
Dec 1, 2 AM $ 0.0172
-0.49%
$ 171,850 $ 223
Dec 1, 1 AM $ 0.0173
-0.79%
$ 172,605 $ 272
Dec 1, 12 AM $ 0.0175
-3.64%
$ 174,602 $ 224
Download