Baseswap Token Historical Data

BSWAP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0348
+0.16%
$ 347,669 $ 12,591
Oct 17, 11 PM $ 0.0347
-0.48%
$ 347,360 $ 13,540
Oct 17, 10 PM $ 0.035
-0.64%
$ 350,129 $ 14,899
Oct 17, 9 PM $ 0.0352
+1.42%
$ 351,899 $ 16,324
Oct 17, 8 PM $ 0.0347
+0.66%
$ 347,042 $ 16,078
Oct 17, 7 PM $ 0.0346
-0.12%
$ 346,109 $ 15,885
Oct 17, 6 PM $ 0.0347
+0.35%
$ 346,663 $ 15,556
Oct 17, 5 PM $ 0.0345
-2.02%
$ 344,627 $ 15,814
Oct 17, 4 PM $ 0.0353
+0.29%
$ 353,365 $ 14,151
Oct 17, 3 PM $ 0.0352
+0.92%
$ 351,799 $ 13,854
Oct 17, 2 PM $ 0.035
-1.82%
$ 350,329 $ 14,173
Oct 17, 1 PM $ 0.0354
+0.17%
$ 354,259 $ 14,350
Oct 17, 12 PM $ 0.0354
-2.89%
$ 354,336 $ 17,462
Oct 17, 11 AM $ 0.0365
+0.21%
$ 364,711 $ 16,237
Oct 17, 10 AM $ 0.0364
-0.18%
$ 363,807 $ 15,735
Oct 17, 9 AM $ 0.0365
-0.34%
$ 364,548 $ 15,611
Oct 17, 8 AM $ 0.0366
-1.73%
$ 365,907 $ 15,862
Oct 17, 7 AM $ 0.0374
-1.03%
$ 374,382 $ 15,717
Oct 17, 6 AM $ 0.0378
-2.13%
$ 377,593 $ 16,363
Oct 17, 5 AM $ 0.0386
-0.31%
$ 385,950 $ 16,319
Oct 17, 4 AM $ 0.0388
+1.82%
$ 387,683 $ 16,329
Oct 17, 3 AM $ 0.0381
+0.10%
$ 380,496 $ 15,321
Oct 17, 2 AM $ 0.0379
+0.44%
$ 379,376 $ 17,124
Oct 17, 1 AM $ 0.0378
+2.81%
$ 378,409 $ 17,252
Oct 17, 12 AM $ 0.036
+2.77%
$ 359,998 $ 15,991
Oct 16, 11 PM $ 0.035
-2.28%
$ 350,089 $ 14,103
Oct 16, 10 PM $ 0.0359
-0.22%
$ 358,763 $ 12,757
Oct 16, 9 PM $ 0.0359
+0.04%
$ 359,304 $ 11,349
Oct 16, 8 PM $ 0.036
-0.67%
$ 360,003 $ 11,863
Oct 16, 7 PM $ 0.0362
-0.89%
$ 362,276 $ 11,973
Oct 16, 6 PM $ 0.0365
-2.08%
$ 365,098 $ 11,844
Oct 16, 5 PM $ 0.0373
-0.29%
$ 373,138 $ 12,287
Oct 16, 4 PM $ 0.0373
+0.48%
$ 372,748 $ 13,092
Oct 16, 3 PM $ 0.0374
-1.81%
$ 373,500 $ 13,409
Oct 16, 2 PM $ 0.0381
+0.78%
$ 380,468 $ 14,470
Oct 16, 1 PM $ 0.0377
-6.18%
$ 377,387 $ 14,232
Oct 16, 12 PM $ 0.0402
+0.30%
$ 402,075 $ 15,508
Oct 16, 11 AM $ 0.0401
-0.69%
$ 400,490 $ 15,242
Oct 16, 10 AM $ 0.0404
+0.78%
$ 403,701 $ 15,401
Oct 16, 9 AM $ 0.0401
-0.70%
$ 401,327 $ 15,792
Oct 16, 8 AM $ 0.0404
-0.23%
$ 403,714 $ 14,876
Oct 16, 7 AM $ 0.0405
-1.59%
$ 405,145 $ 14,911
Oct 16, 6 AM $ 0.0412
+1.22%
$ 411,462 $ 14,431
Oct 16, 5 AM $ 0.0408
-0.05%
$ 407,718 $ 14,416
Oct 16, 4 AM $ 0.0408
-0.37%
$ 407,763 $ 14,448
Oct 16, 3 AM $ 0.0409
-2.46%
$ 409,350 $ 15,518
Oct 16, 2 AM $ 0.0419
+0.84%
$ 418,963 $ 14,459
Oct 16, 1 AM $ 0.0415
+2.78%
$ 415,155 $ 15,747
Oct 16, 12 AM $ 0.0405
+0.15%
$ 404,584 $ 14,645
Oct 15, 11 PM $ 0.0404
+0.58%
$ 403,703 $ 14,503