Baseswap Token Historical Data

BSWAP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0404
+0.58%
$ 403,703 $ 14,503
Oct 15, 10 PM $ 0.0402
+0.08%
$ 401,522 $ 14,695
Oct 15, 9 PM $ 0.0402
-1.36%
$ 402,024 $ 14,821
Oct 15, 8 PM $ 0.0409
-0.10%
$ 408,632 $ 14,004
Oct 15, 7 PM $ 0.041
-0.45%
$ 409,849 $ 13,908
Oct 15, 6 PM $ 0.0415
-1.26%
$ 414,516 $ 14,738
Oct 15, 5 PM $ 0.0419
+0.21%
$ 418,972 $ 13,626
Oct 15, 4 PM $ 0.0417
-0.83%
$ 416,917 $ 15,713
Oct 15, 3 PM $ 0.0418
-2.09%
$ 417,769 $ 22,387
Oct 15, 2 PM $ 0.0429
-1.32%
$ 428,717 $ 20,936
Oct 15, 1 PM $ 0.0433
-8.38%
$ 432,608 $ 20,722
Oct 15, 12 PM $ 0.0472
-0.30%
$ 471,714 $ 16,225
Oct 15, 11 AM $ 0.0474
-1.18%
$ 473,917 $ 16,280
Oct 15, 10 AM $ 0.0477
-0.79%
$ 477,349 $ 15,849
Oct 15, 9 AM $ 0.0482
-0.45%
$ 481,552 $ 15,960
Oct 15, 8 AM $ 0.0485
+1.71%
$ 484,471 $ 16,594
Oct 15, 7 AM $ 0.0476
+0.32%
$ 476,039 $ 16,748
Oct 15, 6 AM $ 0.0475
+0.23%
$ 474,979 $ 17,272
Oct 15, 5 AM $ 0.0474
-0.34%
$ 473,480 $ 25,106
Oct 15, 4 AM $ 0.0475
+0.42%
$ 474,775 $ 28,369
Oct 15, 3 AM $ 0.0472
-1.70%
$ 472,140 $ 27,740
Oct 15, 2 AM $ 0.0481
+1.96%
$ 480,885 $ 27,372
Oct 15, 1 AM $ 0.0471
-0.13%
$ 471,061 $ 32,492
Oct 15, 12 AM $ 0.0471
-0.47%
$ 470,758 $ 35,748
Oct 14, 11 PM $ 0.0474
+0.85%
$ 473,521 $ 37,581
Oct 14, 10 PM $ 0.0468
-0.64%
$ 468,112 $ 38,183
Oct 14, 9 PM $ 0.0471
+0.06%
$ 470,514 $ 39,042
Oct 14, 8 PM $ 0.047
+0.15%
$ 470,246 $ 39,068
Oct 14, 7 PM $ 0.0468
+0.96%
$ 468,243 $ 39,674
Oct 14, 6 PM $ 0.0465
+0.29%
$ 464,640 $ 40,945
Oct 14, 5 PM $ 0.0465
-4.82%
$ 464,871 $ 46,820
Oct 14, 4 PM $ 0.0489
-10.59%
$ 489,373 $ 50,310
Oct 14, 3 PM $ 0.0545
+1.89%
$ 544,560 $ 44,031
Oct 14, 2 PM $ 0.0536
+0.75%
$ 535,993 $ 44,305
Oct 14, 1 PM $ 0.0532
+0.10%
$ 531,921 $ 45,547
Oct 14, 12 PM $ 0.0531
-0.74%
$ 530,647 $ 46,060
Oct 14, 11 AM $ 0.0536
+1.09%
$ 535,827 $ 46,152
Oct 14, 10 AM $ 0.053
-1.82%
$ 530,204 $ 60,137
Oct 14, 9 AM $ 0.054
+0.21%
$ 540,359 $ 72,660
Oct 14, 8 AM $ 0.0539
-0.01%
$ 538,470 $ 81,794
Oct 14, 7 AM $ 0.0538
-0.61%
$ 544,343 $ 83,175
Oct 14, 6 AM $ 0.0539
+10.60%
$ 538,859 $ 84,298
Oct 14, 5 AM $ 0.0487
+0.83%
$ 487,053 $ 81,711
Oct 14, 4 AM $ 0.0486
-2.23%
$ 486,190 $ 78,691
Oct 14, 3 AM $ 0.0498
-0.37%
$ 497,994 $ 77,928
Oct 14, 2 AM $ 0.0523
-5.34%
$ 522,914 $ 77,927
Oct 14, 1 AM $ 0.0553
-5.00%
$ 553,047 $ 78,757
Oct 14, 12 AM $ 0.0571
+0.74%
$ 570,482 $ 75,849
Oct 13, 11 PM $ 0.0566
+0.39%
$ 566,219 $ 73,988
Oct 13, 10 PM $ 0.0564
+1.90%
$ 563,904 $ 73,450