Baseswap Token Historical Data

BSWAP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0566
+0.39%
$ 566,219 $ 73,988
Oct 13, 10 PM $ 0.0564
+1.90%
$ 563,904 $ 73,450
Oct 13, 9 PM $ 0.0554
-0.01%
$ 553,647 $ 72,494
Oct 13, 8 PM $ 0.0554
-1.25%
$ 553,443 $ 72,802
Oct 13, 7 PM $ 0.0564
-1.15%
$ 563,516 $ 71,979
Oct 13, 6 PM $ 0.0563
-6.97%
$ 562,634 $ 70,920
Oct 13, 5 PM $ 0.0603
+8.10%
$ 603,406 $ 74,658
Oct 13, 4 PM $ 0.0558
-0.72%
$ 557,725 $ 73,708
Oct 13, 3 PM $ 0.0565
+0.55%
$ 565,128 $ 100,124
Oct 13, 2 PM $ 0.0562
-0.88%
$ 562,289 $ 110,949
Oct 13, 1 PM $ 0.0566
+0.39%
$ 565,447 $ 111,333
Oct 13, 12 PM $ 0.0566
+0.40%
$ 566,071 $ 110,366
Oct 13, 11 AM $ 0.0563
-19.40%
$ 562,792 $ 110,728
Oct 13, 10 AM $ 0.0694
+12.86%
$ 694,204 $ 96,366
Oct 13, 9 AM $ 0.0616
+7.01%
$ 615,532 $ 78,920
Oct 13, 8 AM $ 0.0575
-0.78%
$ 574,772 $ 73,917
Oct 13, 7 AM $ 0.0581
+1.36%
$ 580,509 $ 72,906
Oct 13, 6 AM $ 0.0571
+10.18%
$ 570,781 $ 70,960
Oct 13, 5 AM $ 0.0518
-0.36%
$ 517,940 $ 65,561
Oct 13, 4 AM $ 0.0519
-0.09%
$ 518,972 $ 65,543
Oct 13, 3 AM $ 0.052
-0.37%
$ 519,847 $ 65,202
Oct 13, 2 AM $ 0.0522
+14.64%
$ 521,885 $ 65,245
Oct 13, 1 AM $ 0.0453
+0.44%
$ 453,298 $ 57,788
Oct 13, 12 AM $ 0.0451
-0.40%
$ 451,172 $ 57,433
Oct 12, 11 PM $ 0.0451
+0.29%
$ 451,105 $ 58,177
Oct 12, 10 PM $ 0.045
+0.37%
$ 450,108 $ 57,921
Oct 12, 9 PM $ 0.0448
-0.42%
$ 447,920 $ 58,642
Oct 12, 8 PM $ 0.0454
+0.97%
$ 454,035 $ 57,776
Oct 12, 7 PM $ 0.045
+1.53%
$ 449,510 $ 57,980
Oct 12, 6 PM $ 0.0443
-6.85%
$ 442,439 $ 57,806
Oct 12, 5 PM $ 0.0474
-6.96%
$ 473,963 $ 48,225
Oct 12, 4 PM $ 0.0507
+1.64%
$ 506,822 $ 42,833
Oct 12, 3 PM $ 0.0499
+25.43%
$ 499,357 $ 16,655
Oct 12, 2 PM $ 0.039
+5.27%
$ 390,337 $ 5,469
Oct 12, 1 PM $ 0.0371
-0.48%
$ 370,621 $ 4,514
Oct 12, 12 PM $ 0.037
+0.46%
$ 369,714 $ 4,693
Oct 12, 11 AM $ 0.0368
+0.36%
$ 368,163 $ 4,451
Oct 12, 10 AM $ 0.0367
-0.43%
$ 367,082 $ 4,252
Oct 12, 9 AM $ 0.0367
+0.11%
$ 367,360 $ 4,266
Oct 12, 8 AM $ 0.0367
-0.18%
$ 366,489 $ 4,589
Oct 12, 7 AM $ 0.0367
+0.01%
$ 366,767 $ 4,494
Oct 12, 6 AM $ 0.0367
+0.51%
$ 366,689 $ 4,516
Oct 12, 5 AM $ 0.0365
+0.33%
$ 365,083 $ 4,591
Oct 12, 4 AM $ 0.0364
+0.41%
$ 363,689 $ 4,845
Oct 12, 3 AM $ 0.0362
+1.72%
$ 362,414 $ 4,830
Oct 12, 2 AM $ 0.0356
-0.22%
$ 355,603 $ 5,412
Oct 12, 1 AM $ 0.0356
+0.54%
$ 355,614 $ 5,982
Oct 12, 12 AM $ 0.0355
-0.80%
$ 354,914 $ 6,276
Oct 11, 11 PM $ 0.0358
+0.08%
$ 358,276 $ 13,718
Oct 11, 10 PM $ 0.0358
+1.27%
$ 358,372 $ 16,391