Baseswap Token Historical Data

BSWAP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0358
+1.27%
$ 358,372 $ 16,391
Oct 11, 9 PM $ 0.0354
+1.49%
$ 353,756 $ 15,834
Oct 11, 8 PM $ 0.0351
-1.14%
$ 350,521 $ 20,643
Oct 11, 7 PM $ 0.0356
-1.73%
$ 356,190 $ 21,000
Oct 11, 6 PM $ 0.0363
-0.07%
$ 362,864 $ 20,710
Oct 11, 5 PM $ 0.0362
-0.08%
$ 362,401 $ 23,861
Oct 11, 4 PM $ 0.0361
+0.65%
$ 361,062 $ 26,227
Oct 11, 3 PM $ 0.0358
+1.47%
$ 358,173 $ 26,860
Oct 11, 2 PM $ 0.0353
-0.63%
$ 353,089 $ 31,543
Oct 11, 1 PM $ 0.0355
+0.59%
$ 354,542 $ 38,318
Oct 11, 12 PM $ 0.0352
-0.96%
$ 352,050 $ 51,890
Oct 11, 11 AM $ 0.0355
-0.07%
$ 354,788 $ 52,017
Oct 11, 10 AM $ 0.0355
+0.13%
$ 355,123 $ 52,618
Oct 11, 9 AM $ 0.0355
+0.72%
$ 354,543 $ 53,085
Oct 11, 8 AM $ 0.0352
+1.43%
$ 352,002 $ 53,091
Oct 11, 7 AM $ 0.0346
-1.00%
$ 345,547 $ 53,222
Oct 11, 6 AM $ 0.035
-0.25%
$ 349,651 $ 53,973
Oct 11, 5 AM $ 0.035
-0.09%
$ 350,375 $ 55,437
Oct 11, 4 AM $ 0.0349
+0.04%
$ 348,574 $ 64,811
Oct 11, 3 AM $ 0.0348
-0.34%
$ 348,275 $ 65,997
Oct 11, 2 AM $ 0.035
+3.77%
$ 350,005 $ 71,045
Oct 11, 1 AM $ 0.0338
-1.45%
$ 337,758 $ 92,931
Oct 11, 12 AM $ 0.0343
-10.72%
$ 342,964 $ 94,856
Oct 10, 11 PM $ 0.0387
-2.12%
$ 387,405 $ 90,909
Oct 10, 10 PM $ 0.0398
-0.54%
$ 398,340 $ 92,098
Oct 10, 9 PM $ 0.0395
-11.55%
$ 395,017 $ 96,903
Oct 10, 8 PM $ 0.0454
-0.89%
$ 453,666 $ 95,129
Oct 10, 7 PM $ 0.0459
-1.06%
$ 459,069 $ 112,072
Oct 10, 6 PM $ 0.0464
-4.54%
$ 464,384 $ 114,123
Oct 10, 5 PM $ 0.0486
+0.72%
$ 486,119 $ 121,692
Oct 10, 4 PM $ 0.0483
-1.61%
$ 482,586 $ 125,578
Oct 10, 3 PM $ 0.0491
-2.93%
$ 491,340 $ 132,903
Oct 10, 2 PM $ 0.0507
+10.99%
$ 506,588 $ 137,518
Oct 10, 1 PM $ 0.0457
+3.92%
$ 457,398 $ 152,997
Oct 10, 12 PM $ 0.044
+0.25%
$ 439,607 $ 158,454
Oct 10, 11 AM $ 0.0437
+0.58%
$ 437,025 $ 168,821
Oct 10, 10 AM $ 0.0434
+1.22%
$ 434,428 $ 179,674
Oct 10, 9 AM $ 0.0429
-0.29%
$ 428,733 $ 179,911
Oct 10, 8 AM $ 0.043
+0.24%
$ 429,746 $ 185,704
Oct 10, 7 AM $ 0.0428
+1.59%
$ 428,091 $ 188,630
Oct 10, 6 AM $ 0.0422
-0.90%
$ 421,850 $ 188,368
Oct 10, 5 AM $ 0.0426
-8.66%
$ 424,998 $ 193,328
Oct 10, 4 AM $ 0.049
-1.03%
$ 489,447 $ 187,017
Oct 10, 3 AM $ 0.0498
-7.43%
$ 498,034 $ 211,202
Oct 10, 2 AM $ 0.053
+28.67%
$ 530,183 $ 239,575
Oct 10, 1 AM $ 0.0412
-2.21%
$ 411,855 $ 277,872
Oct 10, 12 AM $ 0.0421
-7.32%
$ 421,164 $ 386,401
Oct 9, 11 PM $ 0.0454
-5.07%
$ 454,378 $ 419,097
Oct 9, 10 PM $ 0.0479
-2.16%
$ 478,834 $ 422,437
Oct 9, 9 PM $ 0.049
-7.57%
$ 489,796 $ 467,142