Baseswap Token Historical Data

BSWAP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.049
-7.57%
$ 489,796 $ 467,142
Oct 9, 8 PM $ 0.0529
+8.43%
$ 528,837 $ 485,496
Oct 9, 7 PM $ 0.0487
-1.18%
$ 487,348 $ 510,805
Oct 9, 6 PM $ 0.0494
-7.94%
$ 494,383 $ 512,151
Oct 9, 5 PM $ 0.0556
-5.04%
$ 555,575 $ 503,331
Oct 9, 4 PM $ 0.0615
-2.24%
$ 614,945 $ 496,240
Oct 9, 3 PM $ 0.0633
-9.45%
$ 632,801 $ 489,610
Oct 9, 2 PM $ 0.0658
-13.68%
$ 657,972 $ 482,647
Oct 9, 1 PM $ 0.0771
+11.74%
$ 770,978 $ 460,436
Oct 9, 12 PM $ 0.069
+16.21%
$ 689,950 $ 441,368
Oct 9, 11 AM $ 0.0593
-2.36%
$ 593,395 $ 430,873
Oct 9, 10 AM $ 0.0607
-0.43%
$ 607,206 $ 419,422
Oct 9, 9 AM $ 0.0646
-1.02%
$ 646,366 $ 418,093
Oct 9, 8 AM $ 0.0654
-0.50%
$ 654,347 $ 411,991
Oct 9, 2 AM $ 0.088
+102.05%
$ 879,450 $ 307,463
Oct 9, 1 AM $ 0.0516
-11.27%
$ 515,661 $ 3
Oct 9, 12 AM $ 0.0582
+25.18%
$ 581,623 $ 2
Oct 8, 11 PM $ 0.0465
-4.95%
$ 465,381 $ 130,615
Oct 8, 10 PM $ 0.0489
-25.46%
$ 489,375 $ 124,582
Oct 8, 9 PM $ 0.0654
+28.94%
$ 654,400 $ 78,028
Oct 8, 8 PM $ 0.0573
+46.87%
$ 572,663 $ 36,987
Oct 8, 7 PM $ 0.0385
+4.28%
$ 384,862 $ 11,995
Oct 8, 6 PM $ 0.0368
-0.13%
$ 368,436 $ 8,896
Oct 8, 5 PM $ 0.0369
+4.74%
$ 368,502 $ 8,629
Oct 8, 4 PM $ 0.0351
+0.52%
$ 350,720 $ 6,370
Oct 8, 3 PM $ 0.0349
+7.11%
$ 348,790 $ 6,336
Oct 8, 2 PM $ 0.0327
+0.05%
$ 327,173 $ 2,919
Oct 8, 1 PM $ 0.0327
-0.24%
$ 326,574 $ 2,821
Oct 8, 12 PM $ 0.0328
+0.00%
$ 328,034 $ 2,798
Oct 8, 11 AM $ 0.0328
-0.20%
$ 328,223 $ 2,982
Oct 8, 10 AM $ 0.0329
+0.34%
$ 328,747 $ 3,065
Oct 8, 9 AM $ 0.0328
+0.48%
$ 327,503 $ 2,969
Oct 8, 8 AM $ 0.0327
+0.83%
$ 326,635 $ 2,725
Oct 8, 7 AM $ 0.0324
-0.01%
$ 323,479 $ 2,303
Oct 8, 6 AM $ 0.0323
-0.39%
$ 323,371 $ 2,254
Oct 8, 5 AM $ 0.0324
-0.62%
$ 324,412 $ 1,852
Oct 8, 4 AM $ 0.0327
+0.14%
$ 326,575 $ 1,865
Oct 8, 3 AM $ 0.0326
-0.85%
$ 326,323 $ 1,834
Oct 8, 2 AM $ 0.0329
-0.10%
$ 328,914 $ 1,844
Oct 8, 1 AM $ 0.0329
+0.14%
$ 329,063 $ 1,852
Oct 8, 12 AM $ 0.0329
+0.70%
$ 328,467 $ 1,860
Oct 7, 11 PM $ 0.0326
-1.02%
$ 326,071 $ 1,726
Oct 7, 10 PM $ 0.033
+0.30%
$ 329,620 $ 1,748
Oct 7, 9 PM $ 0.0329
-1.66%
$ 328,939 $ 1,746
Oct 7, 8 PM $ 0.0334
+0.64%
$ 334,410 $ 1,115
Oct 7, 7 PM $ 0.0332
+0.25%
$ 331,839 $ 1,171
Oct 7, 6 PM $ 0.0331
-0.25%
$ 330,867 $ 1,211
Oct 7, 5 PM $ 0.0333
-0.52%
$ 332,697 $ 1,758
Oct 7, 4 PM $ 0.0335
+0.30%
$ 335,108 $ 1,877
Oct 7, 3 PM $ 0.0334
-2.18%
$ 333,619 $ 1,909