Baseswap Token Historical Data

BSWAP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0335
+0.30%
$ 335,108 $ 1,877
Oct 7, 3 PM $ 0.0334
-2.18%
$ 333,619 $ 1,909
Oct 7, 2 PM $ 0.0342
-2.00%
$ 341,919 $ 2,062
Oct 7, 1 PM $ 0.0348
-0.62%
$ 347,930 $ 2,064
Oct 7, 12 PM $ 0.035
+1.21%
$ 349,619 $ 2,121
Oct 7, 11 AM $ 0.0345
-0.02%
$ 344,823 $ 1,618
Oct 7, 10 AM $ 0.0345
+0.23%
$ 344,931 $ 1,574
Oct 7, 9 AM $ 0.0344
+0.14%
$ 343,985 $ 2,359
Oct 7, 8 AM $ 0.0343
-0.17%
$ 343,082 $ 2,443
Oct 7, 7 AM $ 0.0344
+0.04%
$ 343,622 $ 2,563
Oct 7, 6 AM $ 0.0344
-0.88%
$ 343,596 $ 2,562
Oct 7, 5 AM $ 0.0347
+0.06%
$ 346,939 $ 2,587
Oct 7, 4 AM $ 0.0347
+0.48%
$ 346,624 $ 2,590
Oct 7, 3 AM $ 0.0345
+0.15%
$ 344,843 $ 2,494
Oct 7, 2 AM $ 0.0344
+0.14%
$ 344,286 $ 2,490
Oct 7, 1 AM $ 0.0344
-0.03%
$ 344,003 $ 2,486
Oct 7, 12 AM $ 0.0344
-0.28%
$ 343,850 $ 2,509
Oct 6, 11 PM $ 0.0345
-0.14%
$ 345,239 $ 2,613
Oct 6, 10 PM $ 0.0345
+0.26%
$ 345,225 $ 2,630
Oct 6, 9 PM $ 0.0345
+0.00%
$ 344,871 $ 2,623
Oct 6, 8 PM $ 0.0345
-0.41%
$ 345,057 $ 2,609
Oct 6, 7 PM $ 0.0346
-0.37%
$ 346,116 $ 2,685
Oct 6, 6 PM $ 0.0347
-0.83%
$ 346,466 $ 2,743
Oct 6, 5 PM $ 0.0349
-0.04%
$ 348,583 $ 2,208
Oct 6, 4 PM $ 0.0349
-0.19%
$ 348,652 $ 2,657
Oct 6, 3 PM $ 0.0349
+0.99%
$ 349,337 $ 2,949
Oct 6, 2 PM $ 0.0347
+0.54%
$ 346,655 $ 2,838
Oct 6, 1 PM $ 0.0344
+0.53%
$ 343,529 $ 2,974
Oct 6, 12 PM $ 0.0342
-0.10%
$ 341,698 $ 3,007
Oct 6, 11 AM $ 0.0342
+0.09%
$ 341,898 $ 3,074
Oct 6, 10 AM $ 0.0342
+1.63%
$ 341,648 $ 4,846
Oct 6, 9 AM $ 0.0336
+0.25%
$ 336,145 $ 4,087
Oct 6, 8 AM $ 0.0335
+1.08%
$ 335,383 $ 6,121
Oct 6, 7 AM $ 0.0332
-0.58%
$ 331,816 $ 5,974
Oct 6, 6 AM $ 0.0334
+0.69%
$ 333,738 $ 6,238
Oct 6, 5 AM $ 0.0331
-0.02%
$ 331,243 $ 6,235
Oct 6, 4 AM $ 0.0332
-0.09%
$ 331,715 $ 6,253
Oct 6, 3 AM $ 0.0332
-0.12%
$ 331,782 $ 6,325
Oct 6, 2 AM $ 0.0332
+0.29%
$ 332,383 $ 6,312
Oct 6, 1 AM $ 0.0332
+0.72%
$ 331,565 $ 6,625
Oct 6, 12 AM $ 0.0329
-0.08%
$ 329,405 $ 6,578
Oct 5, 11 PM $ 0.033
+0.08%
$ 329,755 $ 6,709
Oct 5, 10 PM $ 0.0329
+0.15%
$ 329,318 $ 6,701
Oct 5, 9 PM $ 0.0329
+0.02%
$ 328,809 $ 6,827
Oct 5, 8 PM $ 0.0329
+0.30%
$ 328,852 $ 6,825
Oct 5, 7 PM $ 0.0328
-0.89%
$ 328,022 $ 6,713
Oct 5, 6 PM $ 0.0331
+0.25%
$ 331,044 $ 6,633
Oct 5, 5 PM $ 0.033
+0.06%
$ 330,142 $ 6,658
Oct 5, 4 PM $ 0.0329
-1.06%
$ 329,122 $ 6,535
Oct 5, 3 PM $ 0.0333
-0.08%
$ 332,492 $ 7,342