Baseswap Token Historical Data

BSWAP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0333
-0.08%
$ 332,492 $ 7,342
Oct 5, 2 PM $ 0.0333
-0.33%
$ 332,477 $ 7,353
Oct 5, 1 PM $ 0.0334
+0.06%
$ 333,476 $ 7,301
Oct 5, 12 PM $ 0.0334
-0.33%
$ 333,674 $ 7,322
Oct 5, 11 AM $ 0.0335
-3.19%
$ 334,874 $ 7,344
Oct 5, 10 AM $ 0.0346
-2.21%
$ 345,771 $ 5,633
Oct 5, 9 AM $ 0.0347
-0.66%
$ 346,722 $ 4,665
Oct 5, 8 AM $ 0.0349
-0.35%
$ 349,322 $ 4,232
Oct 5, 7 AM $ 0.035
+0.26%
$ 349,565 $ 4,589
Oct 5, 6 AM $ 0.0349
-0.13%
$ 348,570 $ 4,507
Oct 5, 5 AM $ 0.0349
-0.35%
$ 348,562 $ 4,599
Oct 5, 4 AM $ 0.035
+0.93%
$ 350,366 $ 4,649
Oct 5, 3 AM $ 0.0348
+0.18%
$ 348,140 $ 4,612
Oct 5, 2 AM $ 0.0346
+1.00%
$ 346,307 $ 4,661
Oct 5, 1 AM $ 0.0343
+0.35%
$ 342,884 $ 4,383
Oct 5, 12 AM $ 0.0342
-0.29%
$ 341,831 $ 6,626
Oct 4, 11 PM $ 0.0343
-0.08%
$ 342,772 $ 6,471
Oct 4, 10 PM $ 0.0343
+0.02%
$ 343,070 $ 6,581
Oct 4, 9 PM $ 0.0343
+0.22%
$ 342,949 $ 6,526
Oct 4, 8 PM $ 0.0342
+0.22%
$ 342,373 $ 6,498
Oct 4, 7 PM $ 0.0342
+0.41%
$ 341,601 $ 6,518
Oct 4, 6 PM $ 0.034
-0.12%
$ 340,342 $ 6,692
Oct 4, 5 PM $ 0.0341
-0.44%
$ 340,514 $ 6,980
Oct 4, 4 PM $ 0.0342
-1.88%
$ 341,623 $ 6,673
Oct 4, 3 PM $ 0.0349
-0.33%
$ 348,658 $ 5,750
Oct 4, 2 PM $ 0.035
-0.37%
$ 350,341 $ 5,828
Oct 4, 1 PM $ 0.0352
+0.28%
$ 351,713 $ 5,823
Oct 4, 12 PM $ 0.0351
+0.00%
$ 350,820 $ 5,733
Oct 4, 11 AM $ 0.0352
+0.10%
$ 351,466 $ 5,740
Oct 4, 10 AM $ 0.0351
-0.06%
$ 351,052 $ 5,672
Oct 4, 9 AM $ 0.0352
+1.06%
$ 351,481 $ 6,353
Oct 4, 8 AM $ 0.0348
-0.24%
$ 347,571 $ 6,004
Oct 4, 7 AM $ 0.0348
-0.23%
$ 348,383 $ 5,829
Oct 4, 6 AM $ 0.0349
+0.16%
$ 349,311 $ 5,899
Oct 4, 5 AM $ 0.0349
+0.21%
$ 348,690 $ 5,907
Oct 4, 4 AM $ 0.0348
+0.15%
$ 348,261 $ 5,815
Oct 4, 3 AM $ 0.0348
-0.03%
$ 347,521 $ 5,821
Oct 4, 2 AM $ 0.0348
+0.12%
$ 347,634 $ 5,957
Oct 4, 1 AM $ 0.0347
-4.83%
$ 347,154 $ 5,880
Oct 4, 12 AM $ 0.0365
-0.23%
$ 364,801 $ 3,626
Oct 3, 11 PM $ 0.0366
-0.42%
$ 365,983 $ 3,579
Oct 3, 10 PM $ 0.0368
+0.25%
$ 367,756 $ 3,469
Oct 3, 9 PM $ 0.0366
-0.32%
$ 366,313 $ 3,407
Oct 3, 8 PM $ 0.0367
+0.19%
$ 367,131 $ 3,908
Oct 3, 7 PM $ 0.0366
+0.73%
$ 366,389 $ 3,900
Oct 3, 6 PM $ 0.0362
+0.88%
$ 361,938 $ 3,523
Oct 3, 5 PM $ 0.0359
-1.51%
$ 358,493 $ 3,399
Oct 3, 4 PM $ 0.0364
-0.07%
$ 364,362 $ 3,311
Oct 3, 3 PM $ 0.0364
+0.69%
$ 363,459 $ 3,194
Oct 3, 2 PM $ 0.0361
+0.28%
$ 361,183 $ 3,067