Baseswap Token Historical Data

BSWAP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0361
+0.28%
$ 361,183 $ 3,067
Oct 3, 1 PM $ 0.0361
-0.08%
$ 360,803 $ 3,019
Oct 3, 12 PM $ 0.0361
+0.03%
$ 360,968 $ 3,099
Oct 3, 11 AM $ 0.0361
-0.12%
$ 361,239 $ 3,200
Oct 3, 10 AM $ 0.0362
-0.23%
$ 361,882 $ 3,353
Oct 3, 9 AM $ 0.0363
+0.29%
$ 362,790 $ 2,941
Oct 3, 8 AM $ 0.0361
+0.26%
$ 361,420 $ 2,739
Oct 3, 7 AM $ 0.0361
+0.09%
$ 360,767 $ 2,598
Oct 3, 6 AM $ 0.036
-0.23%
$ 360,325 $ 2,470
Oct 3, 5 AM $ 0.0361
-0.45%
$ 361,020 $ 2,460
Oct 3, 4 AM $ 0.0363
-0.06%
$ 362,871 $ 2,522
Oct 3, 3 AM $ 0.0365
+0.31%
$ 364,476 $ 3,076
Oct 3, 2 AM $ 0.0363
+0.64%
$ 362,561 $ 3,146
Oct 3, 1 AM $ 0.036
+0.04%
$ 360,325 $ 3,240
Oct 3, 12 AM $ 0.036
-0.26%
$ 360,299 $ 3,239
Oct 2, 11 PM $ 0.0361
+0.38%
$ 360,908 $ 3,293
Oct 2, 10 PM $ 0.036
-0.15%
$ 359,477 $ 3,271
Oct 2, 9 PM $ 0.0361
+0.80%
$ 360,546 $ 3,247
Oct 2, 8 PM $ 0.0358
-0.26%
$ 357,489 $ 2,809
Oct 2, 7 PM $ 0.0359
+0.19%
$ 358,794 $ 2,796
Oct 2, 6 PM $ 0.0358
+0.51%
$ 357,997 $ 2,716
Oct 2, 5 PM $ 0.0357
+0.40%
$ 356,515 $ 2,930
Oct 2, 4 PM $ 0.0354
+0.08%
$ 354,189 $ 2,821
Oct 2, 3 PM $ 0.0352
+0.87%
$ 352,436 $ 2,779
Oct 2, 2 PM $ 0.035
-0.76%
$ 349,681 $ 2,730
Oct 2, 1 PM $ 0.0352
+0.34%
$ 352,225 $ 2,843
Oct 2, 12 PM $ 0.0351
+0.28%
$ 350,567 $ 2,788
Oct 2, 11 AM $ 0.035
+0.21%
$ 350,243 $ 3,013
Oct 2, 10 AM $ 0.035
-0.75%
$ 349,748 $ 2,874
Oct 2, 9 AM $ 0.0352
+0.05%
$ 352,330 $ 2,517
Oct 2, 8 AM $ 0.0352
+0.16%
$ 352,159 $ 2,591
Oct 2, 7 AM $ 0.0352
-0.55%
$ 351,570 $ 3,114
Oct 2, 6 AM $ 0.0353
+0.31%
$ 353,393 $ 3,131
Oct 2, 5 AM $ 0.0352
+0.28%
$ 352,278 $ 3,084
Oct 2, 4 AM $ 0.0351
-1.38%
$ 351,346 $ 3,443
Oct 2, 3 AM $ 0.0357
-0.08%
$ 356,654 $ 2,831
Oct 2, 2 AM $ 0.0357
-0.09%
$ 357,272 $ 2,710
Oct 2, 1 AM $ 0.0357
+1.09%
$ 356,919 $ 2,702
Oct 2, 12 AM $ 0.0353
-0.11%
$ 352,910 $ 2,770
Oct 1, 11 PM $ 0.0353
+0.63%
$ 353,112 $ 2,728
Oct 1, 10 PM $ 0.0351
+0.22%
$ 350,968 $ 3,142
Oct 1, 9 PM $ 0.035
-0.54%
$ 350,122 $ 3,149
Oct 1, 8 PM $ 0.0352
-0.15%
$ 351,467 $ 3,100
Oct 1, 7 PM $ 0.0352
+0.54%
$ 352,218 $ 3,105
Oct 1, 6 PM $ 0.035
-0.07%
$ 350,446 $ 3,255
Oct 1, 5 PM $ 0.0351
-0.65%
$ 350,761 $ 3,521
Oct 1, 4 PM $ 0.0353
+0.02%
$ 353,356 $ 4,152
Oct 1, 3 PM $ 0.0354
+0.15%
$ 353,504 $ 4,160
Oct 1, 2 PM $ 0.0353
+0.82%
$ 352,797 $ 4,213
Oct 1, 1 PM $ 0.0349
-0.02%
$ 348,702 $ 4,066