Baseswap Token Historical Data

BSWAP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0349
-0.02%
$ 348,702 $ 4,066
Oct 1, 12 PM $ 0.0351
-0.51%
$ 350,790 $ 4,086
Oct 1, 11 AM $ 0.0352
+0.22%
$ 352,411 $ 3,756
Oct 1, 10 AM $ 0.0352
-0.59%
$ 351,773 $ 3,806
Oct 1, 9 AM $ 0.0352
+0.24%
$ 352,436 $ 3,896
Oct 1, 8 AM $ 0.0355
+3.42%
$ 355,004 $ 3,321
Oct 1, 7 AM $ 0.0343
+0.34%
$ 343,113 $ 3,084
Oct 1, 6 AM $ 0.0342
-0.47%
$ 342,399 $ 2,961
Oct 1, 5 AM $ 0.0344
+0.17%
$ 344,119 $ 2,967
Oct 1, 4 AM $ 0.0344
+0.29%
$ 343,872 $ 2,635
Oct 1, 3 AM $ 0.0343
-0.41%
$ 343,137 $ 2,874
Oct 1, 2 AM $ 0.0345
-0.24%
$ 344,884 $ 2,966
Oct 1, 1 AM $ 0.0346
+0.76%
$ 345,499 $ 3,021
Oct 1, 12 AM $ 0.0342
-0.25%
$ 342,061 $ 2,916
Download