Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 46,127 $ 171
Yesterday $ 0.0046
-4.83%
$ 45,969 $ 280
Aug 6, 2026 $ 0.00483
-9.24%
$ 48,311 $ 495
Aug 5, 2026 $ 0.00533
-2.43%
$ 53,249 $ 244
Aug 4, 2026 $ 0.00546
+0.55%
$ 54,591 $ 14
Aug 3, 2026 $ 0.00543
-1.32%
$ 54,298 $ 0
Aug 2, 2026 $ 0.0055
+5.86%
$ 55,025 $ 230
Aug 1, 2026 $ 0.0052
+8.08%
$ 51,963 $ 434
Jul 31, 2026 $ 0.00481
-17.73%
$ 48,048 $ 952
Jul 30, 2026 $ 0.00585
+7.82%
$ 58,448 $ 399
Jul 29, 2026 $ 0.00542
-7.93%
$ 54,229 $ 417
Jul 28, 2026 $ 0.00588
+4.74%
$ 58,809 $ 210
Jul 27, 2026 $ 0.00561
-3.18%
$ 56,098 $ 19
Jul 26, 2026 $ 0.0058
+5.41%
$ 57,975 $ 114
Jul 25, 2026 $ 0.0055
+8.22%
$ 55,010 $ 378
Jul 24, 2026 $ 0.00508
+0.52%
$ 50,818 $ 73
Jul 23, 2026 $ 0.00505
+4.34%
$ 50,541 $ 363
Jul 22, 2026 $ 0.00489
+0.63%
$ 48,864 $ 2
Jul 18, 2026 $ 0.00469
+0.93%
$ 46,939 $ 2
Jul 17, 2026 $ 0.00465
+1.28%
$ 46,528 $ 124
Jul 16, 2026 $ 0.00464
-2.39%
$ 46,354 $ 3
Jul 15, 2026 $ 0.00475
+4.07%
$ 47,456 $ 248
Jul 14, 2026 $ 0.00448
+6.20%
$ 44,767 $ 37
Jul 13, 2026 $ 0.00421
-1.85%
$ 42,130 $ 107
Jul 12, 2026 $ 0.00442
+1.63%
$ -- $ 0
Jul 11, 2026 $ 0.00435
+1.66%
$ 43,540 $ 110
Jul 9, 2026 $ 0.00417
+0.24%
$ 41,667 $ 10
Jul 8, 2026 $ 0.00416
-3.72%
$ 41,595 $ 99
Jul 7, 2026 $ 0.00432
-1.33%
$ 43,207 $ 10
Jul 6, 2026 $ 0.00438
+0.32%
$ 43,795 $ 38
Jul 5, 2026 $ 0.00436
-0.79%
$ 43,625 $ 660
Jul 4, 2026 $ 0.0044
+3.79%
$ 43,965 $ 113
Jul 3, 2026 $ 0.00423
+3.36%
$ 42,343 $ 288
Jul 2, 2026 $ 0.0041
+6.78%
$ 40,953 $ 52
Jul 1, 2026 $ 0.00384
+3.81%
$ 38,370 $ 75
Jun 30, 2026 $ 0.0037
-2.40%
$ 36,953 $ 7
Jun 29, 2026 $ 0.00379
+0.49%
$ 37,857 $ 197
Jun 27, 2026 $ 0.00389
+0.83%
$ 38,894 $ 0
Jun 26, 2026 $ 0.00386
+0.47%
$ 38,574 $ 35
Jun 25, 2026 $ 0.00385
-3.20%
$ 38,457 $ 18
Jun 24, 2026 $ 0.00397
-8.58%
$ 39,705 $ 271
Jun 23, 2026 $ 0.00435
-3.27%
$ 43,446 $ 11
Jun 22, 2026 $ 0.00449
-1.81%
$ 44,880 $ 11
Jun 21, 2026 $ 0.00449
-0.87%
$ -- $ 1
Jun 20, 2026 $ 0.00453
+1.93%
$ 45,281 $ 3
Jun 19, 2026 $ 0.00444
-0.17%
$ 44,413 $ 6
Jun 18, 2026 $ 0.00445
+1.72%
$ 44,449 $ 184
Jun 17, 2026 $ 0.00437
-2.49%
$ 43,665 $ 3
Jun 16, 2026 $ 0.00448
-4.10%
$ 44,803 $ 202
Jun 15, 2026 $ 0.00467
+4.13%
$ 46,653 $ 60
Download