Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 53,191 $ 151
Apr 22, 2026 $ 0.00551
+3.40%
$ 55,132 $ 104
Apr 21, 2026 $ 0.00533
-1.14%
$ 53,299 $ 115
Apr 20, 2026 $ 0.00539
+2.04%
$ 53,911 $ 6
Apr 19, 2026 $ 0.00528
-3.70%
$ 52,834 $ 18
Apr 18, 2026 $ 0.00549
-1.69%
$ 54,885 $ 74
Apr 17, 2026 $ 0.00546
+0.39%
$ -- $ 234
Apr 16, 2026 $ 0.00544
+1.83%
$ 54,412 $ 144
Apr 15, 2026 $ 0.00534
+8.72%
$ 53,424 $ 414
Apr 14, 2026 $ 0.00491
-3.04%
$ 49,116 $ 221
Apr 11, 2026 $ 0.00472
-1.42%
$ 47,235 $ 227
Apr 10, 2026 $ 0.00479
+2.35%
$ 47,921 $ 58
Apr 9, 2026 $ 0.00468
+0.36%
$ 46,843 $ 19
Apr 8, 2026 $ 0.00467
-2.25%
$ 46,661 $ 7
Apr 7, 2026 $ 0.0048
+6.91%
$ 47,955 $ 15
Apr 6, 2026 $ 0.00448
-1.09%
$ 44,837 $ 60
Apr 5, 2026 $ 0.00454
-1.27%
$ 45,361 $ 191
Apr 4, 2026 $ 0.00459
+0.57%
$ 45,921 $ 6
Apr 3, 2026 $ 0.00457
+2.17%
$ 45,662 $ 118
Apr 2, 2026 $ 0.00447
-2.22%
$ 44,678 $ 89
Apr 1, 2026 $ 0.00457
+2.22%
$ 45,728 $ 30
Mar 31, 2026 $ 0.00447
+3.91%
$ 44,701 $ 24
Mar 30, 2026 $ 0.0043
+3.12%
$ 43,018 $ 56
Mar 29, 2026 $ 0.00417
-0.04%
$ 41,727 $ 23
Mar 28, 2026 $ 0.00418
+0.23%
$ 41,760 $ 15
Mar 27, 2026 $ 0.00417
-3.55%
$ 41,681 $ 28
Mar 26, 2026 $ 0.00432
-5.61%
$ 43,208 $ 299
Mar 25, 2026 $ 0.00458
+0.61%
$ 45,747 $ 6
Mar 24, 2026 $ 0.00455
+0.20%
$ 45,506 $ 7
Mar 23, 2026 $ 0.00453
+3.97%
$ 45,343 $ 61
Mar 22, 2026 $ 0.00436
-2.34%
$ 43,599 $ 48
Mar 21, 2026 $ 0.00452
-1.19%
$ 45,164 $ 64
Mar 20, 2026 $ 0.00457
+0.28%
$ 45,697 $ 11
Mar 19, 2026 $ 0.00456
-3.42%
$ 45,578 $ 78
Mar 18, 2026 $ 0.00472
-10.83%
$ 47,194 $ 380
Mar 17, 2026 $ 0.0053
-1.09%
$ 52,964 $ 65
Mar 16, 2026 $ 0.00536
+7.31%
$ 53,578 $ 38
Mar 15, 2026 $ 0.00499
+4.78%
$ 49,843 $ 125
Mar 14, 2026 $ 0.00476
-4.95%
$ 47,610 $ 345
Mar 13, 2026 $ 0.00501
-1.82%
$ 50,075 $ 196
Mar 12, 2026 $ 0.00511
-11.22%
$ 51,067 $ 3,132
Mar 11, 2026 $ 0.00575
-0.03%
$ 57,517 $ 835
Mar 10, 2026 $ 0.00575
+0.69%
$ 57,504 $ 111
Mar 9, 2026 $ 0.00571
+1.54%
$ 57,113 $ 112
Mar 8, 2026 $ 0.00563
-1.62%
$ 56,299 $ 40
Mar 7, 2026 $ 0.00572
-3.26%
$ 57,226 $ 194
Mar 6, 2026 $ 0.00592
-2.19%
$ 59,213 $ 552
Mar 5, 2026 $ 0.00606
+0.67%
$ 60,589 $ 393
Mar 4, 2026 $ 0.00602
-13.70%
$ 60,170 $ 1,749
Mar 3, 2026 $ 0.007
+1.25%
$ 69,942 $ 278
Download