Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00464
+0.00%
$ 46,385 $ 104
Today, at 2 PM $ 0.00464
+0.24%
$ 46,385 $ 104
Today, at 1 PM $ 0.00463
+0.38%
$ 46,261 $ 104
Today, at 12 PM $ 0.00461
-0.02%
$ 46,099 $ 86
Today, at 11 AM $ 0.00461
-0.04%
$ 46,107 $ 86
Today, at 10 AM $ 0.00461
+0.10%
$ 46,115 $ 171
Today, at 9 AM $ 0.00461
+0.10%
$ 46,067 $ 280
Today, at 8 AM $ 0.0046
+0.13%
$ 46,030 $ 280
Today, at 7 AM $ 0.0046
-0.09%
$ 45,973 $ 279
Today, at 6 AM $ 0.0046
-0.04%
$ 46,017 $ 280
Today, at 5 AM $ 0.0046
-0.03%
$ 46,013 $ 280
Today, at 4 AM $ 0.0046
-0.07%
$ 46,025 $ 280
Today, at 3 AM $ 0.00461
+0.23%
$ 46,045 $ 280
Today, at 2 AM $ 0.00459
-0.09%
$ 45,926 $ 279
Today, at 1 AM $ 0.0046
+0.00%
$ 45,966 $ 280
Today, at 12 AM $ 0.0046
+0.01%
$ 45,957 $ 279
Yesterday, at 11 PM $ 0.0046
+0.00%
$ 45,969 $ 280
Yesterday, at 10 PM $ 0.0046
-0.08%
$ 45,967 $ 280
Yesterday, at 9 PM $ 0.0046
+0.13%
$ 46,033 $ 380
Yesterday, at 8 PM $ 0.0046
-0.19%
$ 45,977 $ 774
Yesterday, at 7 PM $ 0.00461
-1.32%
$ 46,049 $ 775
Yesterday, at 6 PM $ 0.00466
-0.26%
$ 46,582 $ 687
Yesterday, at 5 PM $ 0.00467
+0.03%
$ 46,660 $ 689
Yesterday, at 4 PM $ 0.00467
-0.31%
$ 46,718 $ 690
Yesterday, at 3 PM $ 0.00469
+0.22%
$ 46,860 $ 692
Yesterday, at 2 PM $ 0.00468
-0.43%
$ 46,744 $ 690
Yesterday, at 1 PM $ 0.0047
-0.27%
$ 47,037 $ 694
Yesterday, at 12 PM $ 0.00472
+0.80%
$ 47,186 $ 696
Yesterday, at 11 AM $ 0.00468
+0.11%
$ 46,777 $ 690
Yesterday, at 10 AM $ 0.00467
-3.78%
$ 46,728 $ 690
Yesterday, at 9 AM $ 0.00486
+0.16%
$ 48,587 $ 498
Yesterday, at 8 AM $ 0.00485
+0.41%
$ 48,489 $ 497
Yesterday, at 7 AM $ 0.00483
-0.03%
$ 48,305 $ 495
Yesterday, at 6 AM $ 0.00483
+0.13%
$ 48,328 $ 495
Yesterday, at 5 AM $ 0.00483
+0.24%
$ 48,273 $ 494
Yesterday, at 4 AM $ 0.00481
-0.04%
$ 48,132 $ 493
Yesterday, at 3 AM $ 0.00482
-0.21%
$ 48,189 $ 494
Yesterday, at 2 AM $ 0.00483
+0.07%
$ 48,330 $ 495
Yesterday, at 1 AM $ 0.00483
-0.12%
$ 48,293 $ 495
Yesterday, at 12 AM $ 0.00483
+0.01%
$ 48,306 $ 495
Aug 6, 11 PM $ 0.00483
-0.06%
$ 48,311 $ 495
Aug 6, 10 PM $ 0.00484
-1.95%
$ 48,352 $ 495
Aug 6, 9 PM $ 0.00493
-0.10%
$ 49,339 $ 395
Aug 6, 4 PM $ 0.00533
-0.03%
$ 53,292 $ 233
Aug 6, 3 PM $ 0.00534
-0.04%
$ 53,386 $ 233
Aug 6, 2 PM $ 0.00534
+0.20%
$ 53,355 $ 233
Aug 6, 1 PM $ 0.00533
+0.46%
$ 53,249 $ 232
Aug 6, 12 PM $ 0.00531
-0.21%
$ 53,055 $ 232
Aug 6, 11 AM $ 0.00532
+0.32%
$ 53,209 $ 232
Aug 6, 10 AM $ 0.00531
-0.20%
$ 53,090 $ 232
Download