Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00347
+0.00%
$ -- $ 104
Today, at 8 AM $ 0.00355
-0.67%
$ 35,490 $ 20
Today, at 7 AM $ 0.00358
+0.54%
$ 35,771 $ 20
Today, at 6 AM $ 0.00355
+0.78%
$ 35,535 $ 20
Today, at 5 AM $ 0.00352
-0.52%
$ 35,192 $ 20
Today, at 4 AM $ 0.00354
-1.03%
$ 35,401 $ 11
Today, at 3 AM $ 0.00357
-0.31%
$ 35,737 $ 11
Today, at 2 AM $ 0.00359
-0.06%
$ 35,850 $ 11
Today, at 1 AM $ 0.00358
-1.14%
$ 35,841 $ 14
Today, at 12 AM $ 0.00363
+1.19%
$ 36,261 $ 14
Yesterday, at 11 PM $ 0.00359
+0.27%
$ 35,881 $ 14
Yesterday, at 10 PM $ 0.00359
+3.31%
$ 35,859 $ 14
Yesterday, at 9 PM $ 0.00347
+0.03%
$ 34,692 $ 14
Yesterday, at 8 PM $ 0.00346
+0.73%
$ 34,643 $ 17
Yesterday, at 7 PM $ 0.00343
-1.22%
$ 34,326 $ 20
Yesterday, at 6 PM $ 0.00348
+0.03%
$ 34,770 $ 20
Yesterday, at 5 PM $ 0.00348
+0.09%
$ 34,766 $ 20
Yesterday, at 4 PM $ 0.00348
+0.14%
$ 34,749 $ 20
Yesterday, at 3 PM $ 0.00347
+0.16%
$ 34,711 $ 41
Yesterday, at 2 PM $ 0.00346
+0.31%
$ 34,582 $ 41
Yesterday, at 1 PM $ 0.00344
-0.07%
$ 34,431 $ 41
Yesterday, at 12 PM $ 0.00345
-0.72%
$ 34,484 $ 41
Yesterday, at 11 AM $ 0.00348
+0.40%
$ 34,785 $ 41
Yesterday, at 10 AM $ 0.00347
-0.50%
$ 34,662 $ 41
Yesterday, at 9 AM $ 0.00348
-0.03%
$ 34,784 $ 41
Yesterday, at 8 AM $ 0.00348
+1.09%
$ 34,828 $ 41
Yesterday, at 7 AM $ 0.00344
-0.09%
$ 34,434 $ 31
Yesterday, at 6 AM $ 0.00345
+0.55%
$ 34,457 $ 31
Yesterday, at 5 AM $ 0.00343
+0.49%
$ 34,281 $ 31
Yesterday, at 4 AM $ 0.00341
+0.15%
$ 34,089 $ 81
Yesterday, at 3 AM $ 0.0034
+0.08%
$ 34,044 $ 81
Yesterday, at 2 AM $ 0.0034
+0.37%
$ 34,008 $ 81
Yesterday, at 1 AM $ 0.00339
+1.38%
$ 33,884 $ 78
Yesterday, at 12 AM $ 0.00334
-0.16%
$ 33,422 $ 77
Jun 6, 11 PM $ 0.00335
+0.39%
$ 33,454 $ 77
Jun 6, 10 PM $ 0.00333
-0.11%
$ 33,292 $ 77
Jun 6, 9 PM $ 0.00333
+0.31%
$ 33,310 $ 77
Jun 6, 8 PM $ 0.00332
+0.15%
$ 33,217 $ 255
Jun 6, 7 PM $ 0.00332
+0.13%
$ 33,168 $ 255
Jun 6, 6 PM $ 0.00331
+0.22%
$ 33,123 $ 251
Jun 6, 5 PM $ 0.00331
-0.64%
$ 33,098 $ 250
Jun 6, 4 PM $ 0.00333
-0.32%
$ 33,320 $ 252
Jun 6, 3 PM $ 0.00335
-0.09%
$ 33,467 $ 237
Jun 6, 2 PM $ 0.00335
+0.51%
$ 33,526 $ 238
Jun 6, 1 PM $ 0.00334
-0.74%
$ 33,437 $ 237
Jun 6, 12 PM $ 0.00336
+0.29%
$ 33,571 $ 239
Jun 6, 11 AM $ 0.00335
+1.19%
$ 33,478 $ 238
Jun 6, 10 AM $ 0.0033
-1.78%
$ 32,978 $ 235
Jun 6, 9 AM $ 0.00337
-0.93%
$ 33,656 $ 238
Jun 6, 8 AM $ 0.0034
+0.61%
$ 33,967 $ 241
Download