Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00528
+0.00%
$ 52,819 $ 114
1:59 PM $ 0.00528
+0.00%
$ 52,789 $ 113
1:54 PM $ 0.00529
+0.00%
$ 52,853 $ 113
1:49 PM $ 0.00529
+0.00%
$ 52,870 $ 113
1:44 PM $ 0.00529
+0.00%
$ 52,902 $ 114
1:39 PM $ 0.00529
+0.00%
$ 52,895 $ 114
1:34 PM $ 0.00529
+0.00%
$ 52,932 $ 114
1:29 PM $ 0.00529
+0.00%
$ 52,935 $ 114
1:24 PM $ 0.00529
+0.00%
$ 52,917 $ 114
1:19 PM $ 0.0053
+0.00%
$ 53,020 $ 114
1:14 PM $ 0.00531
+0.00%
$ 53,080 $ 114
1:09 PM $ 0.00531
+0.00%
$ 53,087 $ 114
1:04 PM $ 0.0053
+0.00%
$ 53,015 $ 114
12:59 PM $ 0.0053
+0.00%
$ 52,975 $ 114
12:54 PM $ 0.0053
+0.00%
$ 52,997 $ 114
12:49 PM $ 0.00531
+0.00%
$ 53,083 $ 114
12:44 PM $ 0.00531
+0.00%
$ 53,078 $ 114
12:39 PM $ 0.00531
+0.00%
$ 53,072 $ 114
12:34 PM $ 0.00531
+0.00%
$ 53,073 $ 114
12:29 PM $ 0.00531
+0.00%
$ 53,062 $ 114
12:24 PM $ 0.00531
+0.00%
$ 53,087 $ 114
12:19 PM $ 0.00531
+0.00%
$ 53,139 $ 114
12:14 PM $ 0.00531
+0.00%
$ 53,095 $ 114
12:09 PM $ 0.00531
+0.00%
$ 53,060 $ 114
12:04 PM $ 0.00531
+0.00%
$ 53,058 $ 114
11:59 AM $ 0.00531
+0.00%
$ 53,051 $ 114
11:54 AM $ 0.0053
+0.00%
$ 53,004 $ 114
11:49 AM $ 0.0053
+0.00%
$ 52,951 $ 114
11:44 AM $ 0.00529
+0.00%
$ 52,873 $ 114
11:39 AM $ 0.00528
+0.00%
$ 52,807 $ 114
11:34 AM $ 0.00529
+0.00%
$ 52,849 $ 114
11:29 AM $ 0.00529
+0.00%
$ 52,846 $ 150
11:24 AM $ 0.00528
+0.00%
$ 52,806 $ 150
11:19 AM $ 0.00528
+0.00%
$ 52,775 $ 150
11:14 AM $ 0.00528
+0.00%
$ 52,787 $ 150
11:09 AM $ 0.00528
+0.00%
$ 52,753 $ 150
11:04 AM $ 0.00527
+0.00%
$ 52,698 $ 150
10:59 AM $ 0.00527
+0.00%
$ 52,684 $ 150
10:54 AM $ 0.00527
+0.00%
$ 52,692 $ 150
10:49 AM $ 0.00527
+0.00%
$ 52,685 $ 150
10:44 AM $ 0.00527
+0.00%
$ 52,708 $ 150
10:39 AM $ 0.00527
+0.00%
$ 52,712 $ 150
10:34 AM $ 0.00527
+0.00%
$ 52,694 $ 150
10:29 AM $ 0.00527
+0.00%
$ 52,667 $ 150
10:24 AM $ 0.00526
+0.00%
$ 52,629 $ 150
10:19 AM $ 0.00526
+0.00%
$ 52,596 $ 150
10:14 AM $ 0.00527
+0.00%
$ 52,686 $ 149
10:09 AM $ 0.00528
+0.00%
$ 52,794 $ 150
10:04 AM $ 0.00528
+0.00%
$ 52,765 $ 150
9:59 AM $ 0.00528
+0.00%
$ 52,772 $ 150
Download