Baseswap Token Historical Data

BSWAP
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00464
+0.00%
$ 46,385 $ 104
2:52 PM $ 0.00464
+0.00%
$ 46,372 $ 104
2:47 PM $ 0.00463
+0.00%
$ 46,341 $ 104
2:42 PM $ 0.00464
+0.00%
$ 46,359 $ 104
2:37 PM $ 0.00464
+0.00%
$ 46,382 $ 104
2:32 PM $ 0.00464
+0.00%
$ 46,359 $ 104
2:27 PM $ 0.00463
+0.00%
$ 46,340 $ 104
2:22 PM $ 0.00463
+0.00%
$ 46,307 $ 104
2:17 PM $ 0.00463
+0.00%
$ 46,299 $ 104
2:12 PM $ 0.00463
+0.00%
$ 46,288 $ 104
2:07 PM $ 0.00463
+0.00%
$ 46,288 $ 104
2:02 PM $ 0.00463
+0.00%
$ 46,272 $ 104
1:57 PM $ 0.00463
+0.00%
$ 46,261 $ 104
1:52 PM $ 0.00463
+0.00%
$ 46,255 $ 104
1:47 PM $ 0.00463
+0.00%
$ 46,248 $ 104
1:42 PM $ 0.00463
+0.00%
$ 46,251 $ 104
1:37 PM $ 0.00463
+0.00%
$ 46,245 $ 104
1:32 PM $ 0.00463
+0.00%
$ 46,249 $ 104
1:27 PM $ 0.00463
+0.00%
$ 46,254 $ 104
1:22 PM $ 0.00463
+0.00%
$ 46,259 $ 104
1:17 PM $ 0.00461
+0.00%
$ 46,086 $ 86
1:12 PM $ 0.00461
+0.00%
$ 46,097 $ 86
1:07 PM $ 0.00461
+0.00%
$ 46,098 $ 86
1:02 PM $ 0.00461
+0.00%
$ 46,088 $ 86
12:57 PM $ 0.00461
+0.00%
$ 46,099 $ 86
12:52 PM $ 0.00461
+0.00%
$ 46,107 $ 86
12:47 PM $ 0.00461
+0.00%
$ 46,103 $ 86
12:42 PM $ 0.00461
+0.00%
$ 46,103 $ 86
12:37 PM $ 0.00461
+0.00%
$ 46,092 $ 86
12:32 PM $ 0.00461
+0.00%
$ 46,093 $ 86
12:27 PM $ 0.00461
+0.00%
$ 46,098 $ 86
12:22 PM $ 0.00461
+0.00%
$ 46,122 $ 86
12:17 PM $ 0.00461
+0.00%
$ 46,114 $ 86
12:12 PM $ 0.00461
+0.00%
$ 46,086 $ 86
12:07 PM $ 0.00461
+0.00%
$ 46,109 $ 86
12:02 PM $ 0.00461
+0.00%
$ 46,111 $ 86
11:57 AM $ 0.00461
+0.00%
$ 46,107 $ 86
11:52 AM $ 0.00461
+0.00%
$ 46,088 $ 86
11:47 AM $ 0.00461
+0.00%
$ 46,087 $ 86
11:42 AM $ 0.00461
+0.00%
$ 46,083 $ 86
11:37 AM $ 0.00461
+0.00%
$ 46,094 $ 86
11:32 AM $ 0.00461
+0.00%
$ 46,089 $ 86
11:27 AM $ 0.00461
+0.00%
$ 46,093 $ 86
11:22 AM $ 0.00461
+0.00%
$ 46,114 $ 86
11:17 AM $ 0.00461
+0.00%
$ 46,127 $ 86
11:12 AM $ 0.00461
+0.00%
$ 46,133 $ 171
11:07 AM $ 0.00461
+0.00%
$ 46,127 $ 171
11:02 AM $ 0.00461
+0.00%
$ 46,127 $ 171
10:57 AM $ 0.00461
+0.00%
$ 46,115 $ 171
10:52 AM $ 0.00461
+0.00%
$ 46,113 $ 171
Download