PIEBSC Historical Data

PIEBSC
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00789
-16.44%
$ -- $ 1.01 billion
Dec 15, 10 AM $ 0.00939
+9.90%
$ -- $ 1.2 billion
Dec 15, 9 AM $ 0.00867
+6.23%
$ -- $ 1.03 billion
Dec 15, 8 AM $ 0.00811
+10.97%
$ -- $ 1.03 billion
Dec 15, 7 AM $ 0.00727
+10.27%
$ -- $ 922.49 million
Dec 15, 6 AM $ 0.00654
+12.28%
$ -- $ 815.62 million
Dec 15, 5 AM $ 0.00578
-31.67%
$ -- $ 718.05 million
Dec 15, 4 AM $ 0.00845
+5.91%
$ -- $ 1.06 billion
Dec 15, 3 AM $ 0.00801
+7.42%
$ -- $ 1.01 billion
Dec 15, 2 AM $ 0.00726
+20.08%
$ -- $ 931.21 million
Dec 15, 1 AM $ 0.00599
-2.86%
$ -- $ 748.88 million
Download