CITI Fediverse Historical Data

CITI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0073
+2.93%
$ -- $ 2,152
Mar 27, 2024 $ 0.00709
-0.70%
$ 7,082 $ 2,089
Mar 24, 2024 $ 0.0191
+1.45%
$ -- $ 12,806
Mar 23, 2024 $ 0.0189
-0.34%
$ 18,856 $ 12,670
Mar 12, 2024 $ 0.0712
-3.03%
$ 71,113 $ 6,359
Mar 11, 2024 $ 0.0735
-0.01%
$ 73,377 $ 6,560
Feb 17, 2024 $ 0.0597
-1.84%
$ -- $ 5,608
Feb 16, 2024 $ 0.0609
-0.31%
$ 60,799 $ 5,717
Feb 6, 2024 $ 0.0448
+2.27%
$ 44,733 $ 2,490
Feb 5, 2024 $ 0.0438
+0.12%
$ 43,732 $ 2,434
Feb 3, 2024 $ 0.0511
-0.40%
$ 51,078 $ 6,330
Feb 2, 2024 $ 0.0513
-11.06%
$ 51,270 $ 16,412
Download