抹茶旦旦 Historical Data

抹茶旦旦
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅288
+0.00%
$ 2,881 $ 79
Jan 26, 5 AM $ 0.0₅309
+0.00%
$ 3,087 $ 8
Jan 24, 9 PM $ 0.0₅368
+0.00%
$ 3,677 $ 52,009
Jan 24, 8 PM $ 0.0₅371
+0.87%
$ 3,708 $ 51,996
Jan 24, 10 AM $ 0.0₅396
-0.98%
$ 3,960 $ 51,338
Jan 24, 9 AM $ 0.0₅401
+0.00%
$ 4,010 $ 51,319
Jan 24, 7 AM $ 0.0₅403
-0.02%
$ 4,029 $ 51,313
Jan 24, 6 AM $ 0.0₅402
-0.28%
$ 4,024 $ 51,311
Jan 24, 5 AM $ 0.0₅414
+3.91%
$ 4,138 $ 51,239
Jan 24, 4 AM $ 0.0₅398
-0.88%
$ 3,984 $ 51,176
Jan 24, 3 AM $ 0.0₅402
+0.00%
$ 4,022 $ 1.02 million
Jan 24, 2 AM $ 0.0₅402
+0.00%
$ 4,025 $ 1.02 million
Jan 24, 1 AM $ 0.0₅402
-0.37%
$ 4,023 $ 1.02 million
Jan 23, 7 PM $ 0.000366
+0.01%
$ 366,283 $ 936,657
Jan 23, 4 PM $ 0.000353
+0.02%
$ 352,769 $ 826,957
Jan 23, 3 PM $ 0.000353
-3.40%
$ 352,695 $ 798,696
Jan 23, 2 PM $ 0.000365
+0.00%
$ 365,226 $ 755,942
Jan 23, 1 PM $ 0.000365
-0.03%
$ 365,114 $ 715,597
Jan 23, 12 PM $ 0.000365
+0.06%
$ 365,294 $ 674,332
Jan 23, 11 AM $ 0.000365
+0.00%
$ 365,048 $ 631,578
Jan 23, 10 AM $ 0.000365
+0.54%
$ 365,024 $ 590,692
Jan 23, 9 AM $ 0.000363
-0.02%
$ 363,052 $ 548,791
Jan 23, 8 AM $ 0.000363
+0.01%
$ 363,925 $ 505,882
Jan 23, 7 AM $ 0.000363
+0.46%
$ 363,100 $ 463,270
Jan 23, 6 AM $ 0.000361
+0.02%
$ 361,490 $ 420,645
Jan 23, 5 AM $ 0.000361
+0.02%
$ 361,443 $ 378,541
Jan 23, 4 AM $ 0.000361
+0.12%
$ 361,311 $ 336,659
Jan 23, 3 AM $ 0.000361
-3.06%
$ 360,875 $ 295,400
Jan 23, 2 AM $ 0.000372
-0.07%
$ 372,290 $ 2.64 million
Jan 23, 1 AM $ 0.000373
-1.65%
$ 372,515 $ 2.6 million
Jan 23, 12 AM $ 0.000379
-2.26%
$ 378,781 $ 2.55 million
Jan 22, 11 PM $ 0.000388
+3.13%
$ 387,559 $ 2.5 million
Jan 22, 10 PM $ 0.000376
-0.05%
$ -- $ 2.46 million
Jan 22, 9 PM $ 0.000376
-1.65%
$ -- $ 2.42 million
Jan 22, 3 PM $ 0.00058
-0.22%
$ -- $ 2.11 million
Jan 22, 2 PM $ 0.000581
-9.15%
$ -- $ 2.11 million
Jan 22, 1 PM $ 0.000652
-7.78%
$ -- $ 1.99 million
Jan 22, 12 PM $ 0.000706
+5.38%
$ -- $ 1.6 million
Jan 22, 11 AM $ 0.00067
+0.07%
$ -- $ 125,012
Jan 22, 10 AM $ 0.000671
+0.84%
$ -- $ 3,964
Jan 22, 8 AM $ 0.000657
+0.00%
$ -- $ 3,554
Jan 22, 6 AM $ 0.000676
-0.02%
$ -- $ 2,985
Jan 22, 5 AM $ 0.000673
-1.90%
$ -- $ 2,755
Jan 22, 4 AM $ 0.000686
+0.06%
$ -- $ 2,319
Jan 22, 3 AM $ 0.000686
+2.31%
$ -- $ 2,296
Jan 22, 2 AM $ 0.000671
-0.02%
$ -- $ 70,697
Jan 22, 1 AM $ 0.000671
-2.47%
$ -- $ 70,697
Jan 22, 12 AM $ 0.000688
-0.02%
$ -- $ 70,205
Jan 21, 11 PM $ 0.00068
+1.08%
$ -- $ 69,947
Jan 21, 10 PM $ 0.000671
+3.63%
$ -- $ 69,614
Download