Chainpay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0849
-1.39%
$ -- $ 317
May 27, 2025 $ 0.0861
-0.44%
$ 478,400 $ 295
May 26, 2025 $ 0.0865
+0.41%
$ 480,446 $ 302
May 25, 2025 $ 0.086
+2.32%
$ 477,917 $ 308
May 24, 2025 $ 0.084
+0.44%
$ 466,896 $ 326
May 23, 2025 $ 0.0836
-4.11%
$ 464,253 $ 323
May 22, 2025 $ 0.0871
+0.52%
$ 483,845 $ 328
May 21, 2025 $ 0.0866
+2.58%
$ 480,838 $ 313
May 20, 2025 $ 0.0843
+2.35%
$ 468,342 $ 307
May 19, 2025 $ 0.0824
+1.27%
$ 457,866 $ 302
May 15, 2025 $ 0.0798
-1.02%
$ -- $ 250
May 14, 2025 $ 0.0817
+0.76%
$ 453,628 $ 262
May 13, 2025 $ 0.081
-0.19%
$ 450,256 $ 293
May 12, 2025 $ 0.0812
-1.25%
$ 451,091 $ 258
May 11, 2025 $ 0.0822
-0.61%
$ 456,627 $ 305
May 10, 2025 $ 0.0827
+1.65%
$ 459,207 $ 282
May 9, 2025 $ 0.0813
+1.11%
$ 451,663 $ 328
May 8, 2025 $ 0.0804
+6.07%
$ 446,487 $ 290
May 7, 2025 $ 0.0758
+0.36%
$ 420,949 $ 269
May 6, 2025 $ 0.0755
+2.20%
$ 419,467 $ 271
May 5, 2025 $ 0.0739
-0.76%
$ 410,704 $ 249
May 4, 2025 $ 0.0745
-1.63%
$ 414,048 $ 264
May 3, 2025 $ 0.0758
+0.23%
$ 420,946 $ 259
May 2, 2025 $ 0.0756
-0.92%
$ 419,959 $ 267
May 1, 2025 $ 0.0762
+3.75%
$ 423,539 $ 273
Apr 30, 2025 $ 0.0735
-0.82%
$ 408,265 $ 237
Apr 29, 2025 $ 0.0752
+1.49%
$ 417,788 $ 262
Apr 28, 2025 $ 0.0741
+1.35%
$ 411,877 $ 274
Apr 27, 2025 $ 0.0732
-0.94%
$ 406,409 $ 261
Apr 26, 2025 $ 0.0738
-1.29%
$ 410,148 $ 250
Apr 25, 2025 $ 0.0748
+0.78%
$ 415,598 $ 291
Apr 24, 2025 $ 0.0741
+0.14%
$ 411,902 $ 235
Apr 23, 2025 $ 0.0739
+1.30%
$ 410,797 $ 238
Apr 22, 2025 $ 0.0729
+6.74%
$ 404,947 $ 275
Apr 21, 2025 $ 0.0683
+1.45%
$ 379,523 $ 226
Apr 20, 2025 $ 0.0673
+0.07%
$ 373,725 $ 270
Apr 19, 2025 $ 0.0673
+2.07%
$ 373,660 $ 260
Apr 18, 2025 $ 0.0659
-1.87%
$ 366,011 $ 249
Apr 17, 2025 $ 0.0671
+1.06%
$ 372,669 $ 231
Apr 16, 2025 $ 0.0664
+1.77%
$ 368,995 $ 251
Apr 15, 2025 $ 0.0653
-2.38%
$ 362,664 $ 232
Apr 14, 2025 $ 0.0668
+2.27%
$ 371,110 $ 254
Apr 13, 2025 $ 0.0653
-1.89%
$ 362,789 $ 212
Apr 12, 2025 $ 0.0665
+2.21%
$ 369,697 $ 264
Apr 11, 2025 $ 0.0651
+3.54%
$ 361,912 $ 236
Apr 10, 2025 $ 0.0629
-3.66%
$ 349,395 $ 238
Apr 9, 2025 $ 0.0653
+8.24%
$ 362,728 $ 246
Apr 8, 2025 $ 0.0604
-2.27%
$ 335,378 $ 227
Apr 7, 2025 $ 0.0618
-0.07%
$ 343,362 $ 216
Apr 6, 2025 $ 0.0618
-6.35%
$ 343,522 $ 216
Download