Chainpay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0849
+15.54%
$ -- $ 7,243
Apr 2025 $ 0.0735
+14.11%
$ 408,265 $ 6,655
Mar 2025 $ 0.0644
-2.07%
$ 357,811 $ 7,433
Feb 2025 $ 0.0659
-18.59%
$ 365,835 $ 7,651
Jan 2025 $ 0.0817
+10.54%
$ 449,474 $ 8,625
Dec 2024 $ 0.0733
-3.83%
$ 405,685 $ 5,933
Nov 2024 $ 0.076
+38.55%
$ 423,341 $ 7,201
Oct 2024 $ 0.0572
-56.59%
$ 304,925 $ 11,119
Sep 2024 $ 0.132
+6.92%
$ 731,803 $ 13,504
Aug 2024 $ 0.123
-8.83%
$ 684,452 $ 13,954
Jul 2024 $ 0.135
+3.55%
$ 750,826 $ 14,680
Jun 2024 $ 0.131
-2.33%
$ 725,816 $ 14,349
May 2024 $ 0.134
+12.00%
$ 743,226 $ 14,739
Apr 2024 $ 0.119
-16.22%
$ 659,563 $ 14,277
Mar 2024 $ 0.142
+6.13%
$ 787,177 $ 16,109
Feb 2024 $ 0.134
+44.59%
$ 746,322 $ 11,535
Jan 2024 $ 0.0933
-0.06%
$ 518,467 $ 10,668
Dec 2023 $ 0.0921
+11.90%
$ 511,752 $ 10,540
Nov 2023 $ 0.0822
+8.27%
$ 456,775 $ 8,754
Oct 2023 $ 0.0759
+29.08%
$ 421,924 $ 7,413
Sep 2023 $ 0.0591
+3.81%
$ 328,355 $ 6,353
Aug 2023 $ 0.0572
-10.25%
$ 317,698 $ 6,852
Jul 2023 $ 0.064
-4.09%
$ 355,620 $ 7,250
Jun 2023 $ 0.0668
+12.06%
$ 370,908 $ 6,670
May 2023 $ 0.0596
-50.37%
$ 330,908 $ 5,749
Apr 2023 $ 0.121
+1.65%
$ 669,458 $ 5
Download