Chainpay Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0818
+2.21%
$ 454,469 $ 292
Nov 9, 2023 $ 0.0801
+3.11%
$ 445,196 $ 312
Nov 8, 2023 $ 0.0779
+0.36%
$ 432,798 $ 295
Nov 7, 2023 $ 0.0773
-0.11%
$ 429,457 $ 309
Nov 6, 2023 $ 0.077
-0.39%
$ 427,953 $ 256
Nov 5, 2023 $ 0.077
-0.81%
$ 427,983 $ 246
Nov 4, 2023 $ 0.0776
+1.49%
$ 431,254 $ 294
Nov 3, 2023 $ 0.0765
-0.47%
$ 425,194 $ 278
Nov 2, 2023 $ 0.0769
-0.70%
$ 427,142 $ 292
Nov 1, 2023 $ 0.0774
+1.91%
$ 429,948 $ 290
Oct 31, 2023 $ 0.0759
+0.41%
$ 421,924 $ 286
Oct 30, 2023 $ 0.0756
-0.07%
$ 420,264 $ 282
Oct 29, 2023 $ 0.0754
+1.30%
$ 418,726 $ 258
Oct 28, 2023 $ 0.0744
+0.23%
$ 413,486 $ 263
Oct 27, 2023 $ 0.0739
-0.78%
$ 410,612 $ 299
Oct 26, 2023 $ 0.0749
-0.41%
$ 415,839 $ 287
Oct 25, 2023 $ 0.0752
+1.59%
$ 417,580 $ 274
Oct 24, 2023 $ 0.0739
+2.84%
$ 410,594 $ 259
Oct 23, 2023 $ 0.0721
+10.43%
$ 400,434 $ 232
Oct 22, 2023 $ 0.0656
+0.61%
$ 364,328 $ 238
Oct 21, 2023 $ 0.0655
+0.75%
$ 363,699 $ 251
Oct 20, 2023 $ 0.065
+3.49%
$ 360,867 $ 255
Oct 19, 2023 $ 0.0627
+0.95%
$ 348,547 $ 229
Oct 18, 2023 $ 0.0622
-0.28%
$ 345,291 $ 245
Oct 17, 2023 $ 0.0623
+0.24%
$ 346,379 $ 232
Oct 16, 2023 $ 0.0622
+4.85%
$ 345,573 $ 234
Oct 15, 2023 $ 0.0596
+1.28%
$ 331,004 $ 220
Oct 14, 2023 $ 0.0588
+0.17%
$ 326,775 $ 224
Oct 13, 2023 $ 0.059
+0.76%
$ 327,668 $ 215
Oct 12, 2023 $ 0.0588
-0.19%
$ 326,558 $ 220
Oct 11, 2023 $ 0.0589
-2.04%
$ 327,006 $ 189
Oct 10, 2023 $ 0.0601
-0.48%
$ 333,740 $ 224
Oct 9, 2023 $ 0.0604
-0.01%
$ 335,294 $ 214
Oct 8, 2023 $ 0.0603
-0.44%
$ 335,247 $ 241
Oct 7, 2023 $ 0.0606
-0.44%
$ 336,895 $ 231
Oct 6, 2023 $ 0.0612
+2.25%
$ 339,901 $ 219
Oct 5, 2023 $ 0.0601
-0.76%
$ 334,062 $ 204
Oct 4, 2023 $ 0.0606
+1.38%
$ 336,652 $ 209
Oct 3, 2023 $ 0.06
+0.01%
$ 333,556 $ 240
Oct 2, 2023 $ 0.0601
-1.20%
$ 334,138 $ 204
Oct 1, 2023 $ 0.0611
+3.86%
$ 339,497 $ 234
Sep 30, 2023 $ 0.0591
+0.74%
$ 328,355 $ 212
Sep 29, 2023 $ 0.059
+0.04%
$ 327,521 $ 223
Sep 28, 2023 $ 0.0589
+2.07%
$ 327,319 $ 210
Sep 27, 2023 $ 0.0575
+0.57%
$ 319,226 $ 218
Sep 26, 2023 $ 0.0571
-0.89%
$ 317,342 $ 214
Sep 25, 2023 $ 0.0576
+0.01%
$ 320,209 $ 215
Sep 24, 2023 $ 0.0576
-1.03%
$ 320,254 $ 201
Sep 23, 2023 $ 0.0585
+0.70%
$ 325,086 $ 231
Sep 22, 2023 $ 0.0584
+0.13%
$ 324,268 $ 224