Chainpay Historical Data

CPAY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0583
-1.97%
$ 323,765 $ 196
Sep 20, 2023 $ 0.0594
-0.35%
$ 330,271 $ 231
Sep 19, 2023 $ 0.0597
+1.53%
$ 331,475 $ 183
Sep 18, 2023 $ 0.0587
+0.89%
$ 326,337 $ 205
Sep 17, 2023 $ 0.0585
-0.44%
$ 324,958 $ 202
Sep 16, 2023 $ 0.0587
+0.42%
$ 326,318 $ 214
Sep 15, 2023 $ 0.0585
+0.99%
$ 325,232 $ 213
Sep 14, 2023 $ 0.0583
+1.25%
$ 323,623 $ 214
Sep 13, 2023 $ 0.0576
+1.83%
$ 319,736 $ 229
Sep 12, 2023 $ 0.0565
+2.59%
$ 314,009 $ 205
Sep 11, 2023 $ 0.0551
-3.26%
$ 305,943 $ 211
Sep 10, 2023 $ 0.0569
+0.66%
$ 316,264 $ 207
Sep 9, 2023 $ 0.0566
+0.05%
$ 314,348 $ 218
Sep 8, 2023 $ 0.0568
-0.27%
$ 315,681 $ 224
Sep 7, 2023 $ 0.0572
+1.64%
$ 317,585 $ 217
Sep 6, 2023 $ 0.0565
-0.29%
$ 313,975 $ 214
Sep 5, 2023 $ 0.0564
+0.20%
$ 313,466 $ 191
Sep 4, 2023 $ 0.0566
-0.54%
$ 314,530 $ 210
Sep 3, 2023 $ 0.0567
+0.40%
$ 314,846 $ 208
Sep 2, 2023 $ 0.0564
-0.80%
$ 313,597 $ 203
Sep 1, 2023 $ 0.0569
-0.02%
$ 316,254 $ 209
Aug 31, 2023 $ 0.0572
-4.66%
$ 317,698 $ 217
Aug 30, 2023 $ 0.06
-1.40%
$ 333,402 $ 220
Aug 29, 2023 $ 0.0606
+5.96%
$ 336,449 $ 230
Aug 28, 2023 $ 0.0572
-0.69%
$ 317,559 $ 221
Aug 27, 2023 $ 0.0573
+0.11%
$ 318,334 $ 207
Aug 26, 2023 $ 0.0575
+0.54%
$ 319,424 $ 204
Aug 25, 2023 $ 0.057
-0.67%
$ 316,395 $ 222
Aug 24, 2023 $ 0.0573
-0.76%
$ 318,131 $ 204
Aug 23, 2023 $ 0.058
+2.05%
$ 322,076 $ 200
Aug 22, 2023 $ 0.0568
-0.56%
$ 315,603 $ 204
Aug 21, 2023 $ 0.0571
-1.31%
$ 317,320 $ 213
Aug 20, 2023 $ 0.0576
+0.49%
$ 319,996 $ 204
Aug 19, 2023 $ 0.0576
+0.22%
$ 319,744 $ 212
Aug 18, 2023 $ 0.0574
-1.66%
$ 318,826 $ 209
Aug 17, 2023 $ 0.0584
-7.40%
$ 324,300 $ 221
Aug 16, 2023 $ 0.0628
-1.75%
$ 349,062 $ 224
Aug 15, 2023 $ 0.0637
-0.66%
$ 353,707 $ 244
Aug 14, 2023 $ 0.0641
+0.00%
$ 356,082 $ 255
Aug 13, 2023 $ 0.0638
-1.01%
$ 354,566 $ 223
Aug 12, 2023 $ 0.0645
+0.57%
$ 358,159 $ 247
Aug 11, 2023 $ 0.0644
-0.08%
$ 357,775 $ 226
Aug 10, 2023 $ 0.0642
-0.91%
$ 356,415 $ 233
Aug 9, 2023 $ 0.0645
-0.67%
$ 358,170 $ 240
Aug 8, 2023 $ 0.0652
+2.48%
$ 362,151 $ 215
Aug 7, 2023 $ 0.0636
+0.07%
$ 353,490 $ 224
Aug 6, 2023 $ 0.0633
-0.18%
$ 351,631 $ 228
Aug 5, 2023 $ 0.0637
-0.02%
$ 353,782 $ 202
Aug 4, 2023 $ 0.0637
-0.37%
$ 353,837 $ 251
Aug 3, 2023 $ 0.0636
-0.35%
$ 353,537 $ 221