Chainpay Historical Data

CPAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0635
-1.58%
$ 353,017 $ 219
Aug 1, 2023 $ 0.0647
+1.59%
$ 359,613 $ 211
Jul 31, 2023 $ 0.064
-0.16%
$ 355,620 $ 253
Jul 30, 2023 $ 0.0638
-0.82%
$ 354,480 $ 228
Jul 29, 2023 $ 0.064
+0.18%
$ 355,809 $ 213
Jul 28, 2023 $ 0.0639
-0.04%
$ 355,164 $ 231
Jul 27, 2023 $ 0.064
-0.56%
$ 355,337 $ 206
Jul 26, 2023 $ 0.0643
+0.92%
$ 357,314 $ 219
Jul 25, 2023 $ 0.0637
-0.29%
$ 354,073 $ 231
Jul 24, 2023 $ 0.0639
-2.88%
$ 355,160 $ 208
Jul 23, 2023 $ 0.0655
+0.70%
$ 363,814 $ 203
Jul 22, 2023 $ 0.065
-0.81%
$ 361,112 $ 223
Jul 21, 2023 $ 0.0655
+0.34%
$ 364,083 $ 232
Jul 20, 2023 $ 0.065
-0.37%
$ 361,184 $ 271
Jul 19, 2023 $ 0.0653
+0.31%
$ 362,717 $ 263
Jul 18, 2023 $ 0.0651
-1.02%
$ 361,598 $ 243
Jul 17, 2023 $ 0.0661
-0.01%
$ 366,971 $ 243
Jul 16, 2023 $ 0.0664
-0.02%
$ 368,650 $ 259
Jul 15, 2023 $ 0.0661
+0.00%
$ 367,139 $ 227
Jul 14, 2023 $ 0.0661
-3.88%
$ 367,270 $ 207
Jul 13, 2023 $ 0.0688
+3.85%
$ 382,258 $ 231
Jul 12, 2023 $ 0.0666
-0.54%
$ 369,777 $ 253
Jul 11, 2023 $ 0.0668
+0.73%
$ 370,949 $ 237
Jul 10, 2023 $ 0.0666
+1.24%
$ 369,954 $ 253
Jul 9, 2023 $ 0.0661
+0.13%
$ 367,118 $ 211
Jul 8, 2023 $ 0.0663
+0.15%
$ 368,126 $ 226
Jul 7, 2023 $ 0.0665
+1.37%
$ 369,277 $ 260
Jul 6, 2023 $ 0.0657
-1.64%
$ 365,026 $ 239
Jul 5, 2023 $ 0.0665
-0.97%
$ 369,557 $ 254
Jul 4, 2023 $ 0.0675
-0.63%
$ 374,809 $ 247
Jul 3, 2023 $ 0.0679
+1.70%
$ 377,003 $ 217
Jul 2, 2023 $ 0.0667
-0.33%
$ 370,724 $ 233
Jul 1, 2023 $ 0.067
+0.32%
$ 371,971 $ 226
Jun 30, 2023 $ 0.0668
+0.13%
$ 370,908 $ 235
Jun 29, 2023 $ 0.0664
+0.70%
$ 368,849 $ 256
Jun 28, 2023 $ 0.0659
-1.90%
$ 366,258 $ 245
Jun 27, 2023 $ 0.0672
+1.89%
$ 373,469 $ 263
Jun 26, 2023 $ 0.0663
-0.68%
$ 368,321 $ 217
Jun 25, 2023 $ 0.0664
-0.64%
$ 369,105 $ 244
Jun 24, 2023 $ 0.0666
-0.85%
$ 370,064 $ 249
Jun 23, 2023 $ 0.0668
+2.06%
$ 371,277 $ 256
Jun 22, 2023 $ 0.0652
-0.84%
$ 362,173 $ 255
Jun 21, 2023 $ 0.0655
+6.26%
$ 364,052 $ 223
Jun 20, 2023 $ 0.062
+5.79%
$ 344,574 $ 233
Jun 19, 2023 $ 0.0586
+1.49%
$ 325,472 $ 205
Jun 18, 2023 $ 0.0574
-1.09%
$ 319,161 $ 192
Jun 17, 2023 $ 0.0578
+0.27%
$ 321,219 $ 217
Jun 16, 2023 $ 0.0577
+3.54%
$ 320,379 $ 180
Jun 15, 2023 $ 0.056
+1.81%
$ 311,056 $ 216
Jun 14, 2023 $ 0.0547
-3.51%
$ 304,132 $ 193