Chainpay Historical Data

CPAY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0564
-0.04%
$ 313,562 $ 197
Jun 12, 2023 $ 0.0567
+0.26%
$ 315,006 $ 213
Jun 11, 2023 $ 0.0568
+0.69%
$ 315,662 $ 201
Jun 10, 2023 $ 0.0564
-2.29%
$ 313,384 $ 216
Jun 9, 2023 $ 0.0577
-0.16%
$ 320,769 $ 233
Jun 8, 2023 $ 0.0581
+1.14%
$ 322,728 $ 218
Jun 7, 2023 $ 0.0577
-3.15%
$ 320,649 $ 225
Jun 6, 2023 $ 0.0596
+6.11%
$ 331,111 $ 239
Jun 5, 2023 $ 0.0562
-5.55%
$ 312,125 $ 193
Jun 4, 2023 $ 0.0595
+0.13%
$ 330,611 $ 220
Jun 3, 2023 $ 0.0591
-0.45%
$ 328,591 $ 203
Jun 2, 2023 $ 0.0594
+1.13%
$ 330,071 $ 220
Jun 1, 2023 $ 0.0585
-1.86%
$ 324,856 $ 214
May 31, 2023 $ 0.0596
-1.40%
$ 330,908 $ 237
May 30, 2023 $ 0.0607
+0.30%
$ 337,196 $ 229
May 29, 2023 $ 0.0605
-2.17%
$ 336,190 $ 213
May 28, 2023 $ 0.0615
+2.78%
$ 341,938 $ 211
May 27, 2023 $ 0.0596
+1.39%
$ 331,202 $ 228
May 26, 2023 $ 0.0588
+1.13%
$ 326,686 $ 193
May 25, 2023 $ 0.0581
+0.15%
$ 323,033 $ 205
May 24, 2023 $ 0.0578
-3.19%
$ 320,935 $ 214
May 23, 2023 $ 0.0594
+1.32%
$ 330,016 $ 211
May 22, 2023 $ 0.0589
+0.15%
$ 327,240 $ 241
May 21, 2023 $ 0.0588
-2.22%
$ 326,681 $ 208
May 20, 2023 $ 0.0599
+1.53%
$ 332,663 $ 223
May 19, 2023 $ 0.0587
+0.22%
$ 326,115 $ 224
May 18, 2023 $ 0.0586
-2.44%
$ 325,405 $ 189
May 17, 2023 $ 0.0598
+0.89%
$ 332,009 $ 216
May 16, 2023 $ 0.0592
-0.92%
$ 329,030 $ 226
May 15, 2023 $ 0.0595
-1.60%
$ 330,701 $ 210
May 14, 2023 $ 0.0604
+0.09%
$ 335,771 $ 238
May 13, 2023 $ 0.0604
+2.68%
$ 335,667 $ 243
May 12, 2023 $ 0.0586
-1.35%
$ 325,329 $ 223
May 11, 2023 $ 0.0594
-1.52%
$ 329,839 $ 230
May 10, 2023 $ 0.0603
+0.04%
$ 335,172 $ 220
May 9, 2023 $ 0.0603
-0.09%
$ 335,031 $ 226
May 8, 2023 $ 0.0604
-3.83%
$ 335,404 $ 219
May 7, 2023 $ 0.0625
-0.88%
$ 347,416 $ 224
May 6, 2023 $ 0.0634
-27.93%
$ 352,304 $ 247
May 5, 2023 $ 0.121
+2.39%
$ 671,885 $ 1
May 4, 2023 $ 0.118
-0.97%
$ 654,461 $ 0
May 3, 2023 $ 0.119
+1.05%
$ 660,726 $ 0
May 2, 2023 $ 0.118
+2.40%
$ 653,853 $ 0
May 1, 2023 $ 0.115
-4.39%
$ 637,466 $ 0
Apr 30, 2023 $ 0.121
+0.02%
$ 669,458 $ 0
Apr 29, 2023 $ 0.12
-0.01%
$ 667,193 $ 0
Apr 28, 2023 $ 0.12
-0.43%
$ 667,189 $ 0
Apr 27, 2023 $ 0.121
+3.72%
$ 670,210 $ 0
Apr 26, 2023 $ 0.116
+0.52%
$ 645,456 $ 0
Apr 25, 2023 $ 0.116
+3.05%
$ 644,006 $ 0