Chainpay Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0666
+15.40%
$ 369,105 $ 1,420
Jun 12 $ 0.0578
+2.24%
$ 319,161 $ 1,216
Jun 5 $ 0.0564
-5.17%
$ 315,662 $ 1,324
May 29 $ 0.0595
-3.79%
$ 330,611 $ 1,536
May 22 $ 0.0596
+1.36%
$ 341,938 $ 1,292
May 15 $ 0.0599
-1.02%
$ 326,681 $ 1,287
May 8 $ 0.0604
-3.76%
$ 335,771 $ 1,361
May 1 $ 0.0625
-47.90%
$ 347,416 $ 473
Apr 24 $ 0.12
+5.34%
$ 669,458 $ 3
Apr 17 $ 0.114
-4.05%
$ 635,373 $ 1
Download