Chainpay Historical Data

CPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.136
-1.55%
$ 755,906 $ 482
May 27, 2024 $ 0.138
+1.33%
$ 763,915 $ 521
May 26, 2024 $ 0.136
-1.07%
$ 757,913 $ 531
May 25, 2024 $ 0.138
+1.57%
$ 765,910 $ 537
May 24, 2024 $ 0.136
+1.41%
$ 757,851 $ 497
May 23, 2024 $ 0.135
-2.33%
$ 747,362 $ 475
May 22, 2024 $ 0.138
-1.37%
$ 765,059 $ 487
May 21, 2024 $ 0.139
-1.77%
$ 771,721 $ 480
May 20, 2024 $ 0.142
+8.30%
$ 789,671 $ 584
May 19, 2024 $ 0.131
-1.44%
$ 729,570 $ 419
May 18, 2024 $ 0.133
-0.12%
$ 739,961 $ 474
May 17, 2024 $ 0.133
+2.67%
$ 737,101 $ 463
May 16, 2024 $ 0.13
-1.09%
$ 721,291 $ 476
May 15, 2024 $ 0.131
+7.02%
$ 728,601 $ 522
May 14, 2024 $ 0.122
-2.61%
$ 677,399 $ 424
May 13, 2024 $ 0.125
+2.29%
$ 695,364 $ 483
May 12, 2024 $ 0.122
+1.12%
$ 679,889 $ 419
May 11, 2024 $ 0.12
-0.02%
$ 668,648 $ 458
May 10, 2024 $ 0.121
-3.46%
$ 672,797 $ 441
May 9, 2024 $ 0.126
+3.64%
$ 697,648 $ 424
May 8, 2024 $ 0.121
-2.35%
$ 673,177 $ 433
May 7, 2024 $ 0.124
-0.91%
$ 689,650 $ 444
May 6, 2024 $ 0.126
-0.88%
$ 699,706 $ 462
May 5, 2024 $ 0.127
-0.14%
$ 706,286 $ 417
May 4, 2024 $ 0.127
+1.52%
$ 703,007 $ 476
May 3, 2024 $ 0.125
+6.26%
$ 695,765 $ 469
May 2, 2024 $ 0.117
+0.92%
$ 651,706 $ 469
May 1, 2024 $ 0.115
-3.71%
$ 645,474 $ 450
Apr 30, 2024 $ 0.119
-6.57%
$ 659,563 $ 406
Apr 29, 2024 $ 0.126
+0.48%
$ 702,244 $ 425
Apr 28, 2024 $ 0.125
-1.12%
$ 694,591 $ 461
Apr 27, 2024 $ 0.127
-0.31%
$ 703,269 $ 399
Apr 26, 2024 $ 0.127
-0.57%
$ 705,937 $ 447
Apr 25, 2024 $ 0.128
+0.93%
$ 713,532 $ 448
Apr 24, 2024 $ 0.128
-2.69%
$ 710,629 $ 453
Apr 23, 2024 $ 0.132
-0.67%
$ 733,421 $ 444
Apr 22, 2024 $ 0.132
+2.37%
$ 734,908 $ 445
Apr 21, 2024 $ 0.129
+0.02%
$ 717,898 $ 450
Apr 20, 2024 $ 0.129
+1.75%
$ 717,627 $ 515
Apr 19, 2024 $ 0.127
+1.27%
$ 706,560 $ 489
Apr 18, 2024 $ 0.126
+3.54%
$ 701,553 $ 464
Apr 17, 2024 $ 0.122
-3.39%
$ 677,806 $ 451
Apr 16, 2024 $ 0.127
+1.00%
$ 704,596 $ 538
Apr 15, 2024 $ 0.126
-3.22%
$ 698,308 $ 483
Apr 14, 2024 $ 0.131
+3.22%
$ 725,939 $ 475
Apr 13, 2024 $ 0.127
-4.82%
$ 705,535 $ 493
Apr 12, 2024 $ 0.134
-4.10%
$ 742,419 $ 458
Apr 11, 2024 $ 0.139
-0.14%
$ 774,802 $ 517
Apr 10, 2024 $ 0.14
+2.51%
$ 779,779 $ 545
Apr 9, 2024 $ 0.138
-3.46%
$ 765,094 $ 489