Chainpay Historical Data

CPAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.143
+3.35%
$ 792,447 $ 565
Apr 7, 2024 $ 0.138
+1.28%
$ 767,162 $ 476
Apr 6, 2024 $ 0.136
+1.11%
$ 757,614 $ 473
Apr 5, 2024 $ 0.134
-0.74%
$ 746,195 $ 484
Apr 4, 2024 $ 0.136
+3.67%
$ 755,801 $ 437
Apr 3, 2024 $ 0.131
+1.37%
$ 730,436 $ 493
Apr 2, 2024 $ 0.13
-6.08%
$ 723,924 $ 529
Apr 1, 2024 $ 0.138
-2.49%
$ 767,688 $ 526
Mar 31, 2024 $ 0.142
+3.04%
$ 787,177 $ 494
Mar 30, 2024 $ 0.138
-0.88%
$ 764,400 $ 464
Mar 29, 2024 $ 0.139
-0.93%
$ 771,420 $ 423
Mar 28, 2024 $ 0.141
+1.82%
$ 782,149 $ 515
Mar 27, 2024 $ 0.138
-0.22%
$ 768,368 $ 519
Mar 26, 2024 $ 0.139
-9.40%
$ 770,455 $ 548
Mar 25, 2024 $ 0.152
+3.64%
$ 847,115 $ 564
Mar 24, 2024 $ 0.147
+5.49%
$ 818,530 $ 438
Mar 23, 2024 $ 0.141
+0.73%
$ 781,256 $ 522
Mar 22, 2024 $ 0.139
-2.95%
$ 773,604 $ 482
Mar 21, 2024 $ 0.143
-3.48%
$ 796,881 $ 517
Mar 20, 2024 $ 0.149
+9.23%
$ 825,398 $ 511
Mar 19, 2024 $ 0.135
-8.73%
$ 751,436 $ 455
Mar 18, 2024 $ 0.148
-1.05%
$ 824,112 $ 548
Mar 17, 2024 $ 0.149
+4.25%
$ 830,483 $ 519
Mar 16, 2024 $ 0.143
-5.42%
$ 795,180 $ 503
Mar 15, 2024 $ 0.151
-2.73%
$ 841,383 $ 604
Mar 14, 2024 $ 0.156
-2.56%
$ 865,184 $ 611
Mar 13, 2024 $ 0.159
+2.18%
$ 884,429 $ 557
Mar 12, 2024 $ 0.156
-1.45%
$ 865,592 $ 580
Mar 11, 2024 $ 0.157
+4.68%
$ 874,002 $ 556
Mar 10, 2024 $ 0.151
+0.98%
$ 839,285 $ 540
Mar 9, 2024 $ 0.149
-0.19%
$ 827,522 $ 532
Mar 8, 2024 $ 0.149
+1.66%
$ 826,085 $ 570
Mar 7, 2024 $ 0.146
+1.25%
$ 813,343 $ 556
Mar 6, 2024 $ 0.145
+3.46%
$ 804,001 $ 518
Mar 5, 2024 $ 0.14
-6.32%
$ 775,008 $ 509
Mar 4, 2024 $ 0.149
+8.11%
$ 826,595 $ 548
Mar 3, 2024 $ 0.138
+1.27%
$ 764,197 $ 479
Mar 2, 2024 $ 0.136
-0.12%
$ 755,024 $ 465
Mar 1, 2024 $ 0.137
+2.49%
$ 760,144 $ 461
Feb 29, 2024 $ 0.134
-1.31%
$ 746,322 $ 546
Feb 28, 2024 $ 0.136
+9.02%
$ 757,061 $ 525
Feb 27, 2024 $ 0.125
+5.11%
$ 694,012 $ 415
Feb 26, 2024 $ 0.119
+4.86%
$ 659,813 $ 419
Feb 25, 2024 $ 0.113
+0.84%
$ 629,519 $ 375
Feb 24, 2024 $ 0.112
+1.10%
$ 624,089 $ 333
Feb 23, 2024 $ 0.111
-1.03%
$ 614,787 $ 397
Feb 22, 2024 $ 0.112
-0.91%
$ 621,440 $ 387
Feb 21, 2024 $ 0.113
-0.97%
$ 627,204 $ 425
Feb 20, 2024 $ 0.115
+0.96%
$ 636,484 $ 455
Feb 19, 2024 $ 0.113
-0.66%
$ 630,013 $ 427