Chainpay Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0849
-1.43%
$ -- $ 914
May 19 $ 0.084
+3.26%
$ 477,917 $ 1,900
May 12 $ 0.0798
-2.90%
$ -- $ 1,063
May 5 $ 0.0827
+10.95%
$ 456,627 $ 1,689
Apr 28 $ 0.0745
+1.88%
$ 414,048 $ 1,837
Apr 21 $ 0.0732
+8.64%
$ 406,409 $ 1,776
Apr 14 $ 0.0673
+2.97%
$ 373,725 $ 1,477
Apr 7 $ 0.0665
+7.59%
$ 362,789 $ 1,426
Mar 31 $ 0.066
+2.74%
$ 343,522 $ 741
Mar 24 $ 0.0653
-2.70%
$ 356,875 $ 1,456
Mar 17 $ 0.0662
+1.51%
$ 372,272 $ 1,513
Mar 10 $ 0.0666
+4.41%
$ 362,533 $ 1,365
Mar 3 $ 0.0672
-8.53%
$ 354,223 $ 1,515
Feb 24 $ 0.0735
-2.16%
$ 408,223 $ 1,743
Feb 17 $ 0.0763
+0.44%
$ 417,302 $ 1,625
Feb 10 $ 0.0771
+2.38%
$ 422,103 $ 1,661
Feb 3 $ 0.0753
-1.09%
$ 418,291 $ 1,766
Jan 27 $ 0.0762
-5.94%
$ 423,396 $ 2,005
Jan 20 $ 0.0817
+3.61%
$ 450,644 $ 1,873
Jan 13 $ 0.0825
+10.47%
$ 439,519 $ 1,756
Jan 6 $ 0.0747
-2.67%
$ 409,567 $ 1,620
Dec 30 $ 0.0776
+6.53%
$ 431,854 $ 1,729
Dec 16 $ 0.0763
-6.39%
$ -- $ 1,493
Dec 9 $ 0.0791
+0.29%
$ 458,752 $ 1,714
Dec 2 $ 0.0779
+1.38%
$ 444,289 $ 1,370
Nov 25 $ 0.0768
-0.60%
$ 428,135 $ 1,898
Nov 18 $ 0.0772
+10.17%
$ 429,987 $ 1,638
Nov 11 $ 0.0706
+12.59%
$ 389,348 $ 1,573
Nov 4 $ 0.0598
+10.20%
$ 348,440 $ 1,284
Oct 28 $ 0.0544
+1.14%
$ 302,013 $ 1,371
Oct 21 $ 0.0523
-2.76%
$ 298,494 $ 1,140
Oct 14 $ 0.0538
-58.85%
$ 299,009 $ 3,053
Oct 7 $ 0.131
+0.15%
$ 726,557 $ 2,877
Sep 30 $ 0.129
-5.36%
$ 729,615 $ 2,760
Sep 23 $ 0.137
+3.25%
$ 758,580 $ 2,821
Sep 16 $ 0.132
+7.75%
$ 738,294 $ 2,691
Sep 9 $ 0.125
+9.82%
$ 683,997 $ 2,601
Sep 2 $ 0.113
-5.61%
$ 634,164 $ 2,622
Aug 26 $ 0.119
-10.79%
$ 662,346 $ 3,183
Aug 19 $ 0.134
+9.63%
$ 742,185 $ 2,841
Aug 12 $ 0.124
+1.65%
$ 678,714 $ 2,437
Aug 5 $ 0.127
+4.72%
$ 678,618 $ 2,667
Jul 29 $ 0.121
-14.53%
$ 673,875 $ 3,380
Jul 22 $ 0.141
-0.34%
$ 788,783 $ 2,912
Jul 15 $ 0.14
+10.38%
$ 787,011 $ 3,032
Jul 8 $ 0.124
+6.07%
$ 702,526 $ 2,730
Jul 1 $ 0.122
-6.77%
$ 649,146 $ 2,668
Jun 24 $ 0.127
+1.75%
$ 725,816 $ 2,597
Jun 17 $ 0.128
-3.63%
$ 699,353 $ 2,840
Jun 10 $ 0.132
-4.41%
$ 737,132 $ 2,925
Download