Babypepe Historical Data

Babypepe
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000152
+0.00%
$ -- $ 11,650
10:12 AM $ 0.00015
+0.67%
$ -- $ 11,349
10:11 AM $ 0.00015
+0.00%
$ -- $ 11,349
10:10 AM $ 0.000147
+0.00%
$ -- $ 11,491
10:08 AM $ 0.000149
+0.00%
$ -- $ 11,480
10:01 AM $ 0.000149
+1.68%
$ -- $ 11,201
9:59 AM $ 0.000145
+0.00%
$ -- $ 11,258
9:58 AM $ 0.000146
+1.32%
$ -- $ 10,449
9:57 AM $ 0.000136
+1.77%
$ -- $ 9,771
9:55 AM $ 0.000128
+0.00%
$ -- $ 9,792
9:53 AM $ 0.000128
+3.74%
$ -- $ 9,351
9:45 AM $ 0.000123
+0.00%
$ -- $ 9,376
9:43 AM $ 0.000123
+0.00%
$ -- $ 9,394
9:41 AM $ 0.000124
+0.00%
$ -- $ 9,180
9:35 AM $ 0.000121
+0.00%
$ -- $ 9,140
9:33 AM $ 0.000121
+1.45%
$ -- $ 8,996
9:32 AM $ 0.000118
+0.00%
$ -- $ 8,842
9:31 AM $ 0.000117
+0.00%
$ -- $ 8,767
9:30 AM $ 0.000116
+0.00%
$ -- $ 8,767
9:27 AM $ 0.000116
+0.89%
$ -- $ 8,662
9:26 AM $ 0.000115
+0.00%
$ -- $ 8,677
9:25 AM $ 0.000115
+0.00%
$ -- $ 8,962
9:24 AM $ 0.000116
+0.00%
$ -- $ 8,962
9:22 AM $ 0.000119
-4.33%
$ -- $ 9,357
9:21 AM $ 0.000125
-0.88%
$ -- $ 9,372
9:19 AM $ 0.000125
+0.00%
$ -- $ 9,643
9:18 AM $ 0.000126
+0.00%
$ -- $ 9,643
9:17 AM $ 0.000129
+0.00%
$ -- $ 9,736
9:16 AM $ 0.000128
+0.00%
$ -- $ 9,736
9:15 AM $ 0.00013
-7.02%
$ -- $ 10,394
9:14 AM $ 0.000142
-2.81%
$ -- $ 11,273
9:12 AM $ 0.000153
+1.08%
$ -- $ 11,168
9:11 AM $ 0.000152
+0.00%
$ -- $ 11,339
9:10 AM $ 0.000153
+0.00%
$ -- $ 11,339
9:05 AM $ 0.000154
+0.00%
$ -- $ 11,142
9:01 AM $ 0.000152
-0.55%
$ -- $ 11,983
9:00 AM $ 0.000163
-2.23%
$ -- $ 11,513
8:58 AM $ 0.000158
+0.35%
$ -- $ 11,402
8:57 AM $ 0.000157
+0.00%
$ -- $ 11,341
8:56 AM $ 0.000157
+0.00%
$ -- $ 12,175
8:55 AM $ 0.000168
+0.00%
$ -- $ 12,175
8:53 AM $ 0.000169
+0.00%
$ -- $ 12,276
8:50 AM $ 0.00017
+0.00%
$ -- $ 12,229
8:49 AM $ 0.00017
+1.09%
$ -- $ 12,194
8:48 AM $ 0.00017
+0.00%
$ -- $ 12,194
8:47 AM $ 0.00017
-2.28%
$ -- $ 12,462
8:45 AM $ 0.000174
-0.61%
$ -- $ 12,533
8:44 AM $ 0.000177
-1.96%
$ -- $ 13,004
8:42 AM $ 0.000182
+0.00%
$ -- $ 13,109
8:40 AM $ 0.000183
+0.00%
$ -- $ 12,859
Download