Babypepe Historical Data

Babypepe Page 3
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000267
+0.03%
$ -- $ 17,446
8:18 AM $ 0.000267
-0.49%
$ -- $ 17,345
8:16 AM $ 0.000265
+1.34%
$ -- $ 16,897
8:15 AM $ 0.000259
+0.00%
$ -- $ 16,350
8:14 AM $ 0.000259
+0.44%
$ -- $ 16,350
8:13 AM $ 0.000251
+0.36%
$ -- $ 16,758
8:12 AM $ 0.000249
-11.68%
$ -- $ 16,758
8:11 AM $ 0.000281
+0.62%
$ -- $ 17,945
8:10 AM $ 0.000288
-5.02%
$ -- $ 19,784
8:09 AM $ 0.00031
+11.50%
$ -- $ 18,214
8:08 AM $ 0.000287
-4.97%
$ -- $ 18,711
8:07 AM $ 0.000291
+2.82%
$ -- $ 18,711
8:06 AM $ 0.000281
+19.56%
$ -- $ 15,034
8:05 AM $ 0.000231
-6.97%
$ -- $ 14,371
8:04 AM $ 0.000272
-8.29%
$ -- $ 17,111
8:03 AM $ 0.000305
-15.96%
$ -- $ 20,580
8:02 AM $ 0.000389
-0.24%
$ -- $ 22,983
8:01 AM $ 0.00039
-3.90%
$ -- $ 24,053
8:00 AM $ 0.00041
-1.28%
$ -- $ 24,653
7:58 AM $ 0.000421
+0.39%
$ -- $ 24,594
7:57 AM $ 0.000419
+6.05%
$ -- $ 23,010
7:56 AM $ 0.000395
+0.00%
$ -- $ 23,073
7:55 AM $ 0.000395
-0.95%
$ -- $ 23,073
7:54 AM $ 0.000405
+2.12%
$ -- $ 23,077
7:53 AM $ 0.000428
-2.03%
$ -- $ 25,540
7:52 AM $ 0.000442
-2.64%
$ -- $ 22,594
7:49 AM $ 0.000392
+1.82%
$ -- $ 21,974
7:48 AM $ 0.000383
+0.41%
$ -- $ 21,257
7:47 AM $ 0.000372
-6.14%
$ -- $ 22,385
7:46 AM $ 0.000397
-8.35%
$ -- $ 24,650
7:45 AM $ 0.00044
-0.19%
$ -- $ 24,363
7:44 AM $ 0.000437
+0.62%
$ -- $ 24,363
7:43 AM $ 0.000433
-0.85%
$ -- $ 22,011
7:42 AM $ 0.000432
-6.48%
$ -- $ 25,549
7:41 AM $ 0.000468
+2.42%
$ -- $ 24,990
7:40 AM $ 0.000456
+0.75%
$ -- $ 24,401
7:39 AM $ 0.000455
-13.27%
$ -- $ 28,391
7:38 AM $ 0.000525
-0.89%
$ -- $ 27,765
7:37 AM $ 0.000514
-8.89%
$ -- $ 30,223
7:36 AM $ 0.000565
+0.00%
$ -- $ 30,223
7:34 AM $ 0.000563
-2.39%
$ -- $ 30,901
7:33 AM $ 0.000574
+4.69%
$ -- $ 29,569
7:32 AM $ 0.000548
+0.79%
$ -- $ 28,741
7:31 AM $ 0.000538
+1.12%
$ -- $ 27,856
7:30 AM $ 0.000522
+3.03%
$ -- $ 26,459
7:28 AM $ 0.000498
-0.09%
$ -- $ 26,610
7:27 AM $ 0.000497
+3.26%
$ -- $ 25,475
7:26 AM $ 0.000481
-0.80%
$ -- $ 25,019
7:25 AM $ 0.000479
-2.68%
$ -- $ 27,064
7:24 AM $ 0.000514
-0.51%
$ -- $ 27,064