Babypepe Historical Data

Babypepe Page 5
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000947
+12.32%
$ -- $ 32,355
6:44 AM $ 0.000841
-5.73%
$ -- $ 33,264
6:43 AM $ 0.000891
-1.45%
$ -- $ 33,367
6:42 AM $ 0.000876
-6.30%
$ -- $ 32,998
6:41 AM $ 0.000934
-0.28%
$ -- $ 34,535
6:40 AM $ 0.000958
-1.99%
$ -- $ 35,906
6:39 AM $ 0.000977
+0.92%
$ -- $ 35,359
6:38 AM $ 0.000968
-2.76%
$ -- $ 37,372
6:37 AM $ 0.00103
+0.00%
$ -- $ 37,667
6:36 AM $ 0.00101
-2.86%
$ -- $ 37,667
6:35 AM $ 0.00101
-0.83%
$ -- $ 36,548
6:34 AM $ 0.00101
+2.99%
$ -- $ 35,339
6:33 AM $ 0.000999
+6.45%
$ -- $ 35,387
6:32 AM $ 0.000936
+1.71%
$ -- $ 32,734
6:31 AM $ 0.000934
-2.64%
$ -- $ 33,735
6:30 AM $ 0.000956
-3.97%
$ -- $ 34,512
6:29 AM $ 0.000996
+2.83%
$ -- $ 34,512
6:28 AM $ 0.000984
-2.22%
$ -- $ 35,311
6:27 AM $ 0.00101
+0.20%
$ -- $ 36,084
6:26 AM $ 0.000953
+1.84%
$ -- $ 32,039
6:25 AM $ 0.000938
+0.02%
$ -- $ 31,140
6:24 AM $ 0.000941
-4.59%
$ -- $ 31,140
6:23 AM $ 0.00101
+14.97%
$ -- $ 30,244
6:22 AM $ 0.00087
-6.87%
$ -- $ 28,734
6:21 AM $ 0.000966
+7.65%
$ -- $ 31,269
6:20 AM $ 0.000895
-2.22%
$ -- $ 29,392
6:19 AM $ 0.000924
-0.66%
$ -- $ 30,291
6:18 AM $ 0.000917
+1.45%
$ -- $ 29,579
6:17 AM $ 0.000901
-6.68%
$ -- $ 30,790
6:16 AM $ 0.000951
+4.92%
$ -- $ 29,320
6:15 AM $ 0.000882
-1.41%
$ -- $ 27,603
6:14 AM $ 0.000897
+5.71%
$ -- $ 27,140
6:13 AM $ 0.000858
-6.49%
$ -- $ 27,140
6:12 AM $ 0.000896
-6.08%
$ -- $ 24,688
6:11 AM $ 0.000957
-1.58%
$ -- $ 28,130
6:10 AM $ 0.000971
+3.03%
$ -- $ 27,389
6:09 AM $ 0.000951
-5.73%
$ -- $ 28,077
6:08 AM $ 0.00102
+0.76%
$ -- $ 28,967
6:07 AM $ 0.000982
-4.56%
$ -- $ 26,491
6:06 AM $ 0.001
+10.41%
$ -- $ 25,253
6:05 AM $ 0.000938
+19.29%
$ -- $ 20,118
6:04 AM $ 0.000787
-8.64%
$ -- $ 20,214
6:03 AM $ 0.000875
+0.76%
$ -- $ 20,072
6:02 AM $ 0.000778
-10.92%
$ -- $ 16,521
6:01 AM $ 0.000768
+0.00%
$ -- $ 13,202
6:00 AM $ 0.000748
-12.45%
$ -- $ 6,597
Download