BBQ Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00199
+7.12%
$-- $6,021
Sep 11, 2025 $0.00185
-21.99%
$185.5 million $6,905
Sep 10, 2025 $0.00238
-33.05%
$237.8 million $11,887
Sep 9, 2025 $0.00355
-8.74%
$355.2 million $3,512
Sep 8, 2025 $0.00389
+0.93%
$389.2 million $127
Sep 7, 2025 $0.00386
+4.16%
$385.6 million $488
Sep 6, 2025 $0.0037
-3.99%
$370.2 million $2,115
Sep 5, 2025 $0.0038
-0.08%
$380.5 million $3,753
Sep 4, 2025 $0.00379
-7.26%
$380.8 million $4,006
Sep 3, 2025 $0.00409
-5.76%
$409.1 million $31,960
Sep 2, 2025 $0.00435
-13.17%
$434.1 million $108,485
Sep 1, 2025 $0.00501
-2.34%
$501 million $35,017
Aug 31, 2025 $0.00513
-0.58%
$513 million $19,288
Aug 30, 2025 $0.00502
-3.25%
$516 million $21,725
Aug 29, 2025 $0.00519
+3.04%
$519.3 million $25,326
Aug 28, 2025 $0.00504
-20.25%
$504 million $119,255
Aug 27, 2025 $0.00614
-6.00%
$633 million $102,711
Aug 26, 2025 $0.00655
+6.82%
$654 million $140,444
Aug 25, 2025 $0.00622
-14.56%
$613.2 million $177,295
Aug 24, 2025 $0.00729
-3.95%
$728 million $191,917
Aug 23, 2025 $0.00765
+0.64%
$759 million $195,990
Aug 22, 2025 $0.00764
+5.99%
$757 million $192,529
Aug 21, 2025 $0.00722
+0.24%
$721.4 million $190,437
Aug 20, 2025 $0.00724
+6.53%
$728.6 million $179,049
Aug 19, 2025 $0.00685
+2.35%
$680.2 million $171,291
Aug 18, 2025 $0.00669
+5.27%
$669.5 million $108,708
Aug 17, 2025 $0.00636
-1.99%
$636 million $2,192
Aug 16, 2025 $0.00649
-3.02%
$648.9 million $1,821
Aug 15, 2025 $0.0067
+3.51%
$669.7 million $2,308
Aug 14, 2025 $0.00647
-0.98%
$647 million $2,732
Aug 13, 2025 $0.00653
+0.48%
$653.4 million $1,839
Aug 12, 2025 $0.00633
-3.00%
$633.5 million $4,340
Aug 11, 2025 $0.00669
-28.09%
$669 million $348,609
Aug 10, 2025 $0.00966
-44.29%
$965.8 million $375,519
Aug 9, 2025 $0.00583
+1.30%
$582.7 million $5,908
Aug 8, 2025 $0.00575
-0.64%
$575.2 million $4,958
Aug 7, 2025 $0.00579
+2.12%
$578.7 million $5,669
Aug 6, 2025 $0.00567
+0.82%
$566.9 million $7,023
Aug 5, 2025 $0.00563
-0.79%
$562.7 million $6,333
Aug 4, 2025 $0.00568
+0.85%
$567.8 million $8,974
Aug 3, 2025 $0.00563
+0.54%
$563 million $10,670
Aug 2, 2025 $0.00562
-0.20%
$560.5 million $14,744
Aug 1, 2025 $0.00563
+1.13%
$564.1 million $10,975
Jul 31, 2025 $0.00557
+6.00%
$556.9 million $13,652
Jul 30, 2025 $0.00525
-6.99%
$525.4 million $25,137
Jul 29, 2025 $0.00564
+25.50%
$564.5 million $116,483
Jul 28, 2025 $0.0045
-48.83%
$450 million $152,163
May 8, 2025 $0.0₇31
-35.41%
$-- $4,710
May 7, 2025 $0.0₇791
-28.13%
$7,908 $1,488
May 6, 2025 $0.0₇808
-20.19%
$8,084 $1,840
Download