BBQ Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00199
-61.27%
$ -- $ 214,276
Aug 2025 $ 0.00502
-9.77%
$ 513 million $ 2.63 million
Jul 2025 $ 0.00525
-40.26%
$ 556.9 million $ 293,783
May 2025 $ 0.0₇31
-85.60%
$ -- $ 47,207
Apr 2025 $ 0.0₆215
-46.25%
$ 21,500 $ 228,056
Mar 2025 $ 0.0₆4
-20.00%
$ 40,000 $ 77,060
Feb 2025 $ 0.0₆47
-28.79%
$ 47,000 $ 158,255
Jan 2025 $ 0.0₆68
-36.45%
$ 66,000 $ 84,336
Dec 2024 $ 0.0₅111
-9.77%
$ 107,000 $ 501,549
Nov 2024 $ 0.0₅119
-77.18%
$ 123,020 $ 50.2 million
Oct 2024 $ 0.0000219
-88.68%
$ 513,000 $ 184.04 million
Sep 2024 $ 0.000194
-45.31%
$ 19.36 million $ 86.88 million
Download