BBQ Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00199
-61.27%
$-- $214,276
Aug 2025 $0.00502
-9.77%
$513 million $2.63 million
Jul 2025 $0.00525
-40.26%
$556.9 million $293,783
May 2025 $0.0₇31
-85.60%
$-- $47,207
Apr 2025 $0.0₆215
-46.25%
$21,500 $228,056
Mar 2025 $0.0₆4
-20.00%
$40,000 $77,060
Feb 2025 $0.0₆47
-28.79%
$47,000 $158,255
Jan 2025 $0.0₆68
-36.45%
$66,000 $84,336
Dec 2024 $0.0₅111
-9.77%
$107,000 $501,549
Nov 2024 $0.0₅119
-77.18%
$123,020 $50.2 million
Oct 2024 $0.0000219
-88.68%
$513,000 $184.04 million
Sep 2024 $0.000194
-45.31%
$19.36 million $86.88 million
Download