BBQ Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00199
-48.47%
$-- $28,453
Sep 1 $0.0037
-27.84%
$385.6 million $185,336
Aug 25 $0.00502
-30.99%
$513 million $586,756
Aug 18 $0.00765
+20.27%
$728 million $1.04 million
Aug 11 $0.00636
-31.63%
$636 million $363,840
Aug 4 $0.00583
+3.50%
$965.8 million $38,866
Jul 28 $0.00562
-36.09%
$563 million $333,154
May 5 $0.0₇31
-76.20%
$-- $9,417
Apr 28 $0.0₆132
-47.16%
$13,010 $36,912
Apr 21 $0.0₆25
-0.40%
$25,000 $11,098
Apr 14 $0.0₆28
+74.45%
$25,100 $166,505
Apr 7 $0.0₆19
-22.49%
$16,050 $11,117
Mar 31 $0.0₆331
-21.14%
$24,500 $26,867
Mar 24 $0.0₆48
+17.07%
$42,000 $53,250
Mar 17 $0.0₆41
-10.87%
$41,000 $3,344
Mar 10 $0.0₆42
-4.55%
$46,000 $7,095
Mar 3 $0.0₆45
-18.18%
$44,000 $4,003
Feb 24 $0.0₆55
-3.51%
$55,000 $14,506
Feb 17 $0.0₆6
+9.09%
$57,000 $131,022
Feb 10 $0.0₆58
-9.38%
$55,000 $3,637
Feb 3 $0.0₆65
+4.84%
$64,000 $5,468
Jan 27 $0.0₆62
-16.22%
$62,000 $3,152
Jan 20 $0.0₆68
-12.82%
$74,000 $10,133
Jan 13 $0.0₆82
+0.00%
$78,000 $15,546
Jan 6 $0.0₆93
-12.26%
$82,000 $38,679
Dec 30 $0.0₅103
-3.74%
$106,000 $6,849
Dec 23 $0.0₅104
+0.00%
$107,000 $25,499
Dec 16 $0.0₅109
-12.13%
$104,000 $74,530
Dec 9 $0.0₅126
-16.51%
$124,040 $169,402
Dec 2 $0.0₅181
+39.33%
$150,932 $173,115
Nov 25 $0.0₅131
+10.84%
$130,879 $84,199
Nov 18 $0.0₅118
-21.83%
$118,075 $9.05 million
Nov 11 $0.0₅213
-48.80%
$150,000 $15.38 million
Nov 4 $0.0₅519
-7.32%
$415,000 $14.78 million
Oct 28 $0.0₅745
-73.31%
$745,000 $690,302
Oct 21 $0.0000256
+153.21%
$3 million $55.09 million
Oct 14 $0.0000101
-47.80%
$1.01 million $10.84 million
Oct 7 $0.0000257
-57.31%
$1.94 million $55.35 million
Sep 30 $0.000065
-46.37%
$6.07 million $61.09 million
Sep 23 $0.000223
+38.94%
$12.12 million $44.15 million
Sep 16 $0.000152
-13.50%
$16.03 million $5.13 million
Sep 9 $0.000145
-66.88%
$17.6 million $3.85 million
Sep 2 $0.000415
+17.10%
$48.54 million $6.56 million
Download