BBQ Historical Data

BBQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅147
+2.08%
$ 147,000 $ 14,158
Dec 5, 2024 $ 0.0₅144
+21.03%
$ 144,000 $ 29,030
Dec 4, 2024 $ 0.0₅119
+7.19%
$ 118,983 $ 16,941
Dec 3, 2024 $ 0.0₅111
-5.88%
$ 111,063 $ 27,651
Dec 2, 2024 $ 0.0₅117
-9.94%
$ 117,000 $ 34,739
Dec 1, 2024 $ 0.0₅131
+6.39%
$ 130,879 $ 14,559
Nov 30, 2024 $ 0.0₅123
+3.69%
$ 123,020 $ 7,683
Nov 29, 2024 $ 0.0₅119
-2.75%
$ 118,640 $ 16,613
Nov 28, 2024 $ 0.0₅122
+6.08%
$ 119,000 $ 11,293
Nov 27, 2024 $ 0.0₅115
-4.95%
$ 115,009 $ 10,360
Nov 26, 2024 $ 0.0₅121
-0.82%
$ 121,000 $ 7,596
Nov 25, 2024 $ 0.0₅122
+3.32%
$ 122,000 $ 16,096
Nov 24, 2024 $ 0.0₅118
+0.03%
$ 118,075 $ 18,968
Nov 23, 2024 $ 0.0₅118
-3.24%
$ 118,036 $ 19,189
Nov 22, 2024 $ 0.0₅122
-6.17%
$ 121,983 $ 26,172
Nov 21, 2024 $ 0.0₅13
-17.20%
$ 130,003 $ 605,315
Nov 20, 2024 $ 0.0₅156
+22.83%
$ 156,000 $ 562,686
Nov 19, 2024 $ 0.0₅129
-15.13%
$ 129,000 $ 3.05 million
Nov 18, 2024 $ 0.0₅154
+1.99%
$ 154,003 $ 4.79 million
Nov 17, 2024 $ 0.0₅15
-29.58%
$ 150,000 $ 4.34 million
Nov 16, 2024 $ 0.0₅213
+20.34%
$ 213,000 $ 326
Nov 15, 2024 $ 0.0₅177
+10.63%
$ 177,000 $ 49,499
Nov 14, 2024 $ 0.0₅155
-48.84%
$ 155,000 $ 935
Nov 13, 2024 $ 0.0₅329
-18.00%
$ 328,832 $ 78,286
Nov 12, 2024 $ 0.0₅4
-1.23%
$ 399,997 $ 9.41 million
Nov 11, 2024 $ 0.0₅403
-3.13%
$ 402,995 $ 5.84 million
Nov 10, 2024 $ 0.0₅415
-7.57%
$ 415,000 $ 5.92 million
Nov 9, 2024 $ 0.0₅519
+14.07%
$ 519,000 $ 8.6 million
Nov 8, 2024 $ 0.0₅455
-4.61%
$ 455,000 $ 746
Nov 7, 2024 $ 0.0₅477
+2.36%
$ 477,000 $ 427,776
Nov 6, 2024 $ 0.0₅467
-8.79%
$ 467,012 $ 336,306
Nov 5, 2024 $ 0.0₅513
-15.35%
$ 513,000 $ 2.3 million
Nov 4, 2024 $ 0.0₅602
+7.50%
$ 602,000 $ 3.11 million
Nov 3, 2024 $ 0.0₅745
+14.09%
$ 745,000 $ 14,940
Nov 2, 2024 $ 0.0₅561
+30.77%
$ 561,000 $ 316,249
Nov 1, 2024 $ 0.0₅431
-17.12%
$ 431,000 $ 321,052
Oct 31, 2024 $ 0.0₅513
-76.26%
$ 513,000 $ 17,902
Oct 30, 2024 $ 0.0000219
-4.11%
$ 2.19 million $ 1,048
Oct 29, 2024 $ 0.0000231
+20.02%
$ 2.31 million $ 9,745
Oct 28, 2024 $ 0.0000193
-30.92%
$ 1.93 million $ 9,366
Oct 27, 2024 $ 0.00003
+16.82%
$ 3 million $ 131,449
Oct 26, 2024 $ 0.0000256
+241.59%
$ 2.56 million $ 221,205
Oct 25, 2024 $ 0.0₅751
-7.62%
$ 750,600 $ 8.84 million
Oct 24, 2024 $ 0.0₅816
-14.68%
$ 816,298 $ 19.38 million
Oct 23, 2024 $ 0.0₅957
-24.69%
$ 956,700 $ 17.65 million
Oct 22, 2024 $ 0.0000131
+67.86%
$ 1.31 million $ 227,259
Oct 21, 2024 $ 0.0₅782
-22.75%
$ 782,201 $ 8.78 million
Oct 20, 2024 $ 0.0000101
+6.13%
$ 1.01 million $ 1.66 million
Oct 19, 2024 $ 0.0₅979
-16.33%
$ 978,909 $ 1.69 million
Oct 18, 2024 $ 0.0000117
-25.00%
$ 1.17 million $ 1.67 million