BBQ Historical Data

BBQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0000156
-6.02%
$1.56 million $1.71 million
Oct 16, 2024 $0.0000166
-1.19%
$1.66 million $1.68 million
Oct 15, 2024 $0.0000168
+3.70%
$1.68 million $1.37 million
Oct 14, 2024 $0.0000162
-16.50%
$1.62 million $1.06 million
Oct 13, 2024 $0.0000194
-24.51%
$1.94 million $1.03 million
Oct 12, 2024 $0.0000257
-30.73%
$2.57 million $2.67 million
Oct 11, 2024 $0.0000371
+17.41%
$3.71 million $3.95 million
Oct 10, 2024 $0.0000316
-33.05%
$3.16 million $8 million
Oct 9, 2024 $0.0000472
-24.72%
$4.72 million $11.96 million
Oct 8, 2024 $0.0000627
-17.06%
$6.27 million $15.15 million
Oct 7, 2024 $0.0000765
+27.08%
$7.65 million $13.6 million
Oct 6, 2024 $0.0000607
-6.62%
$6.07 million $13.87 million
Oct 5, 2024 $0.000065
-29.88%
$6.5 million $13.21 million
Oct 4, 2024 $0.0000927
-13.93%
$9.27 million $5.71 million
Oct 3, 2024 $0.000109
-12.64%
$10.92 million $9.67 million
Oct 2, 2024 $0.000119
-13.06%
$11.92 million $10.88 million
Oct 1, 2024 $0.000138
-28.79%
$13.78 million $8.23 million
Sep 30, 2024 $0.000194
+59.73%
$19.36 million $13.39 million
Sep 29, 2024 $0.000121
-39.89%
$12.12 million $12 million
Sep 28, 2024 $0.000223
-26.57%
$22.27 million $9.56 million
Sep 27, 2024 $0.000311
-46.11%
$31.09 million $13.71 million
Sep 26, 2024 $0.000579
+27.79%
$57.85 million $18.68 million
Sep 25, 2024 $0.000457
-7.66%
$45.7 million $790,757
Sep 24, 2024 $0.000495
+71.57%
$49.5 million $731,754
Sep 23, 2024 $0.000292
+82.09%
$29.18 million $671,323
Sep 22, 2024 $0.00016
+5.23%
$16.03 million $1.04 million
Sep 21, 2024 $0.000152
-6.03%
$15.22 million $737,431
Sep 20, 2024 $0.000155
-1.83%
$15.55 million $1.02 million
Sep 19, 2024 $0.000158
+2.19%
$15.85 million $1.01 million
Sep 18, 2024 $0.000147
-22.44%
$14.7 million $924,459
Sep 17, 2024 $0.00019
-0.45%
$18.99 million $745,900
Sep 16, 2024 $0.000191
+8.32%
$19.07 million $693,536
Sep 15, 2024 $0.000176
+21.39%
$17.6 million $1,697
Sep 14, 2024 $0.000145
-21.76%
$14.5 million $72,401
Sep 13, 2024 $0.000178
+57.64%
$17.77 million $746,392
Sep 12, 2024 $0.000113
-18.56%
$11.3 million $794,976
Sep 11, 2024 $0.000141
-41.91%
$14.14 million $824,871
Sep 10, 2024 $0.000235
-23.91%
$23.47 million $754,381
Sep 9, 2024 $0.000308
-29.65%
$30.8 million $659,031
Sep 8, 2024 $0.000485
+16.58%
$48.54 million $752,088
Sep 7, 2024 $0.000415
-10.09%
$41.45 million $741,984
Sep 6, 2024 $0.000461
+14.31%
$46.11 million $539,338
Sep 5, 2024 $0.000396
-1.45%
$39.56 million $1.31 million
Sep 4, 2024 $0.000412
+118.32%
$41.21 million $1.13 million
Sep 3, 2024 $0.000221
-19.79%
$22.06 million $1.34 million
Sep 2, 2024 $0.000273
-22.98%
$27.27 million $1.5 million
Download