BBQ Historical Data

BBQ
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00199
+7.12%
$ -- $ 6,021
Sep 11, 2025 $ 0.00185
-21.99%
$ 185.5 million $ 6,905
Sep 10, 2025 $ 0.00238
-33.05%
$ 237.8 million $ 11,887
Sep 9, 2025 $ 0.00355
-8.74%
$ 355.2 million $ 3,512
Sep 8, 2025 $ 0.00389
+0.93%
$ 389.2 million $ 127
Sep 7, 2025 $ 0.00386
+4.16%
$ 385.6 million $ 488
Sep 6, 2025 $ 0.0037
-3.99%
$ 370.2 million $ 2,115
Sep 5, 2025 $ 0.0038
-0.08%
$ 380.5 million $ 3,753
Sep 4, 2025 $ 0.00379
-7.26%
$ 380.8 million $ 4,006
Sep 3, 2025 $ 0.00409
-5.76%
$ 409.1 million $ 31,960
Sep 2, 2025 $ 0.00435
-13.17%
$ 434.1 million $ 108,485
Sep 1, 2025 $ 0.00501
-2.34%
$ 501 million $ 35,017
Aug 31, 2025 $ 0.00513
-0.58%
$ 513 million $ 19,288
Aug 30, 2025 $ 0.00502
-3.25%
$ 516 million $ 21,725
Aug 29, 2025 $ 0.00519
+3.04%
$ 519.3 million $ 25,326
Aug 28, 2025 $ 0.00504
-20.25%
$ 504 million $ 119,255
Aug 27, 2025 $ 0.00614
-6.00%
$ 633 million $ 102,711
Aug 26, 2025 $ 0.00655
+6.82%
$ 654 million $ 140,444
Aug 25, 2025 $ 0.00622
-14.56%
$ 613.2 million $ 177,295
Aug 24, 2025 $ 0.00729
-3.95%
$ 728 million $ 191,917
Aug 23, 2025 $ 0.00765
+0.64%
$ 759 million $ 195,990
Aug 22, 2025 $ 0.00764
+5.99%
$ 757 million $ 192,529
Aug 21, 2025 $ 0.00722
+0.24%
$ 721.4 million $ 190,437
Aug 20, 2025 $ 0.00724
+6.53%
$ 728.6 million $ 179,049
Aug 19, 2025 $ 0.00685
+2.35%
$ 680.2 million $ 171,291
Aug 18, 2025 $ 0.00669
+5.27%
$ 669.5 million $ 108,708
Aug 17, 2025 $ 0.00636
-1.99%
$ 636 million $ 2,192
Aug 16, 2025 $ 0.00649
-3.02%
$ 648.9 million $ 1,821
Aug 15, 2025 $ 0.0067
+3.51%
$ 669.7 million $ 2,308
Aug 14, 2025 $ 0.00647
-0.98%
$ 647 million $ 2,732
Aug 13, 2025 $ 0.00653
+0.48%
$ 653.4 million $ 1,839
Aug 12, 2025 $ 0.00633
-3.00%
$ 633.5 million $ 4,340
Aug 11, 2025 $ 0.00669
-28.09%
$ 669 million $ 348,609
Aug 10, 2025 $ 0.00966
-44.29%
$ 965.8 million $ 375,519
Aug 9, 2025 $ 0.00583
+1.30%
$ 582.7 million $ 5,908
Aug 8, 2025 $ 0.00575
-0.64%
$ 575.2 million $ 4,958
Aug 7, 2025 $ 0.00579
+2.12%
$ 578.7 million $ 5,669
Aug 6, 2025 $ 0.00567
+0.82%
$ 566.9 million $ 7,023
Aug 5, 2025 $ 0.00563
-0.79%
$ 562.7 million $ 6,333
Aug 4, 2025 $ 0.00568
+0.85%
$ 567.8 million $ 8,974
Aug 3, 2025 $ 0.00563
+0.54%
$ 563 million $ 10,670
Aug 2, 2025 $ 0.00562
-0.20%
$ 560.5 million $ 14,744
Aug 1, 2025 $ 0.00563
+1.13%
$ 564.1 million $ 10,975
Jul 31, 2025 $ 0.00557
+6.00%
$ 556.9 million $ 13,652
Jul 30, 2025 $ 0.00525
-6.99%
$ 525.4 million $ 25,137
Jul 29, 2025 $ 0.00564
+25.50%
$ 564.5 million $ 116,483
Jul 28, 2025 $ 0.0045
-48.83%
$ 450 million $ 152,163
May 8, 2025 $ 0.0₇31
-35.41%
$ -- $ 4,710
May 7, 2025 $ 0.0₇791
-28.13%
$ 7,908 $ 1,488
May 6, 2025 $ 0.0₇808
-20.19%
$ 8,084 $ 1,840
Download