zkPass@@@ Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000648
+0.02%
$ 647,738 $ 1.87 million
Nov 6, 8 AM $ 0.000647
+0.07%
$ 646,923 $ 20.9 million
Nov 6, 7 AM $ 0.000647
-0.04%
$ 646,702 $ 48.68 million
Nov 6, 6 AM $ 0.000647
-0.07%
$ 647,415 $ 88.04 million
Nov 6, 5 AM $ 0.000648
-1.73%
$ 647,794 $ 101.23 million
Nov 6, 4 AM $ 0.00066
-0.14%
$ -- $ 103.14 million
Nov 6, 3 AM $ 0.00066
+0.00%
$ -- $ 52.62 million
Download