KharYsma Coins Historical Data

KHACN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 550.01
+0.00%
$ -- $ 100,223
Jul 14, 3 PM $ 550.01
+0.00%
$ -- $ 101,458
Jul 14, 2 PM $ 550.01
+0.00%
$ -- $ 101,481
Jul 14, 1 PM $ 550.01
+0.00%
$ -- $ 101,415
Jul 14, 12 PM $ 550.01
+0.00%
$ -- $ 101,578
Jul 14, 11 AM $ 550.01
+0.00%
$ -- $ 101,124
Jul 14, 10 AM $ 550.01
+0.00%
$ -- $ 102,357
Jul 14, 9 AM $ 550.01
+0.00%
$ -- $ 102,284
Jul 14, 8 AM $ 550.01
+0.00%
$ -- $ 101,030
Jul 14, 7 AM $ 550.01
+0.00%
$ -- $ 100,035
Jul 14, 6 AM $ 550.01
+0.00%
$ -- $ 97,834
Jul 14, 5 AM $ 550.01
+0.00%
$ -- $ 95,546
Jul 14, 4 AM $ 550.01
+0.00%
$ -- $ 92,984
Jul 14, 3 AM $ 550.01
-0.01%
$ -- $ 92,100
Jul 14, 2 AM $ 550.08
+0.00%
$ -- $ 89,034
Jul 14, 1 AM $ 550.06
+0.00%
$ -- $ 87,905
Jul 14, 12 AM $ 550.08
+0.00%
$ -- $ 85,271
Jul 13, 11 PM $ 550.06
+0.00%
$ -- $ 82,633
Jul 13, 10 PM $ 550.07
+0.00%
$ -- $ 79,309
Jul 13, 9 PM $ 550.06
+0.00%
$ -- $ 75,928
Jul 13, 8 PM $ 550.07
+0.00%
$ -- $ 79,935
Jul 13, 7 PM $ 550.06
+0.00%
$ -- $ 84,732
Jul 13, 6 PM $ 550.08
+0.00%
$ -- $ 88,008
Jul 13, 5 PM $ 550.08
+0.00%
$ -- $ 90,985
Jul 13, 4 PM $ 550.07
+0.00%
$ -- $ 96,467
Jul 13, 3 PM $ 550.07
+0.00%
$ -- $ 101,350
Jul 13, 2 PM $ 550.06
+0.00%
$ -- $ 104,881
Jul 13, 1 PM $ 550.08
+0.00%
$ -- $ 107,093
Jul 13, 12 PM $ 550.06
+0.00%
$ -- $ 112,874
Jul 13, 11 AM $ 550.07
+0.00%
$ -- $ 118,548
Jul 13, 10 AM $ 550.08
+0.00%
$ -- $ 122,582
Jul 13, 9 AM $ 550.06
+0.00%
$ -- $ 127,282
Jul 13, 8 AM $ 550.07
+0.00%
$ -- $ 131,553
Jul 13, 7 AM $ 550.07
+120.85%
$ -- $ 135,353
Jul 13, 6 AM $ 249.07
+0.00%
$ -- $ 142,138
Jul 13, 5 AM $ 249.07
+0.00%
$ -- $ 146,807
Jul 13, 4 AM $ 249.08
+0.00%
$ -- $ 154,213
Jul 13, 3 AM $ 249.08
+0.00%
$ -- $ 159,998
Jul 13, 2 AM $ 249.08
+0.00%
$ -- $ 165,782
Jul 13, 1 AM $ 249.07
+0.00%
$ -- $ 172,682
Jul 13, 12 AM $ 249.07
+0.00%
$ -- $ 176,845
Jul 12, 11 PM $ 249.07
+0.00%
$ -- $ 184,251
Jul 12, 10 PM $ 249.07
+0.00%
$ -- $ 189,426
Jul 12, 9 PM $ 249.08
+0.00%
$ -- $ 198,557
Jul 12, 8 PM $ 249.07
+0.00%
$ -- $ 196,326
Jul 12, 7 PM $ 249.07
+0.00%
$ -- $ 196,326
Jul 12, 6 PM $ 249.07
+0.00%
$ -- $ 196,326
Jul 12, 5 PM $ 249.07
+0.00%
$ -- $ 196,326
Jul 12, 4 PM $ 249.07
+0.00%
$ -- $ 196,326
Jul 12, 3 PM $ 249.07
+0.00%
$ -- $ 194,095