KharYsma Coins Historical Data

KHACN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 249.04
+0.00%
$ -- $ 24,054
Jun 19, 10 PM $ 249.05
+0.00%
$ -- $ 22,932
Jun 19, 9 PM $ 249.05
+0.00%
$ -- $ 21,427
Jun 19, 8 PM $ 249.05
+0.00%
$ -- $ 19,935
Jun 19, 7 PM $ 249.05
+0.00%
$ -- $ 18,893
Jun 19, 6 PM $ 249.06
+0.01%
$ -- $ 17,319
Jun 19, 5 PM $ 249.04
-0.01%
$ -- $ 16,210
Jun 19, 4 PM $ 249.06
+0.01%
$ -- $ 14,381
Jun 19, 3 PM $ 249.04
-0.01%
$ -- $ 13,340
Jun 19, 2 PM $ 249.05
+0.00%
$ -- $ 12,216
Jun 19, 1 PM $ 249.05
+0.00%
$ -- $ 10,720
Jun 19, 12 PM $ 249.05
+0.00%
$ -- $ 9,682
Jun 19, 11 AM $ 249.05
+0.00%
$ -- $ 8,098
Jun 19, 10 AM $ 249.04
+0.00%
$ -- $ 7,640
Jun 19, 9 AM $ 249.05
+0.00%
$ -- $ 7,696
Jun 19, 8 AM $ 249.05
+0.00%
$ -- $ 7,526
Jun 19, 7 AM $ 249.04
+0.00%
$ -- $ 7,520
Jun 19, 6 AM $ 249.05
+0.00%
$ -- $ 7,533
Jun 19, 5 AM $ 249.06
+0.00%
$ -- $ 7,604
Jun 19, 4 AM $ 249.05
+0.00%
$ -- $ 7,519
Jun 19, 3 AM $ 249.06
+0.00%
$ -- $ 7,444
Jun 19, 2 AM $ 249.05
+0.00%
$ -- $ 7,416
Jun 19, 1 AM $ 249.05
+0.00%
$ -- $ 7,426
Jun 19, 12 AM $ 249.06
+0.00%
$ -- $ 7,381
Jun 18, 11 PM $ 249.05
+0.00%
$ -- $ 7,381
Jun 18, 10 PM $ 249.05
-0.01%
$ -- $ 7,485
Jun 18, 9 PM $ 249.06
+0.00%
$ -- $ 7,491
Jun 18, 8 PM $ 249.06
+0.00%
$ -- $ 7,404
Jun 18, 7 PM $ 249.06
+0.00%
$ -- $ 7,388
Jun 18, 6 PM $ 249.05
+0.00%
$ -- $ 7,446
Jun 18, 5 PM $ 249.05
+0.00%
$ -- $ 7,497
Jun 18, 4 PM $ 249.05
+0.00%
$ -- $ 7,352
Jun 18, 3 PM $ 249.04
+0.00%
$ -- $ 7,257
Jun 18, 2 PM $ 249.05
+0.00%
$ -- $ 7,322
Jun 18, 1 PM $ 249.04
-0.01%
$ -- $ 7,224
Jun 18, 12 PM $ 249.06
+0.00%
$ -- $ 7,204
Jun 18, 11 AM $ 249.06
+0.01%
$ -- $ 7,272
Jun 18, 10 AM $ 249.04
+0.00%
$ -- $ 7,243
Jun 18, 9 AM $ 249.04
+0.00%
$ -- $ 7,210
Jun 18, 8 AM $ 249.05
+0.00%
$ -- $ 7,239
Jun 18, 7 AM $ 249.05
+0.00%
$ -- $ 7,213
Jun 18, 6 AM $ 249.04
+0.00%
$ -- $ 7,186
Jun 18, 5 AM $ 249.05
+0.00%
$ -- $ 7,088
Jun 18, 4 AM $ 249.05
+0.00%
$ -- $ 7,148
Jun 18, 3 AM $ 249.05
+0.00%
$ -- $ 7,119
Jun 18, 2 AM $ 249.05
+0.00%
$ -- $ 7,111
Jun 18, 1 AM $ 249.04
-0.01%
$ -- $ 7,093
Jun 18, 12 AM $ 249.06
+0.00%
$ -- $ 7,050
Jun 17, 6 PM $ 145.67
+0.00%
$ -- $ 6,906
Jun 17, 3 PM $ 150.6
+0.00%
$ -- $ 6,828