KharYsma Coins Historical Data

KHACN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 249.08
+0.00%
$ -- $ 113,713
Jun 27, 10 PM $ 249.08
+0.00%
$ -- $ 112,450
Jun 27, 9 PM $ 249.07
+0.00%
$ -- $ 112,450
Jun 27, 8 PM $ 249.08
+0.00%
$ -- $ 111,186
Jun 27, 2 PM $ 118.58
+0.00%
$ -- $ 100,899
Jun 27, 1 PM $ 123.51
+0.00%
$ -- $ 99,161
Jun 27, 11 AM $ 123.51
-1.95%
$ -- $ 96,941
Jun 27, 10 AM $ 125.97
+0.00%
$ -- $ 95,992
Jun 27, 9 AM $ 130.9
+0.00%
$ -- $ 92,275
Jun 27, 8 AM $ 133.36
+0.00%
$ -- $ 89,982
Jun 27, 6 AM $ 138.28
+0.00%
$ -- $ 86,974
Jun 27, 5 AM $ 138.28
+0.00%
$ -- $ 86,974
Jun 27, 4 AM $ 133.36
+0.00%
$ -- $ 84,047
Jun 27, 3 AM $ 133.36
+0.00%
$ -- $ 84,441
Jun 27, 2 AM $ 138.28
-1.75%
$ -- $ 82,382
Jun 27, 1 AM $ 140.75
+0.00%
$ -- $ 81,908
Jun 26, 7 PM $ 249.06
+0.00%
$ -- $ 73,364
Jun 26, 6 PM $ 249.05
+0.00%
$ -- $ 72,576
Jun 26, 5 PM $ 249.05
+0.00%
$ -- $ 72,576
Jun 26, 4 PM $ 249.05
+0.00%
$ -- $ 72,576
Jun 26, 3 PM $ 249.06
+0.00%
$ -- $ 72,576
Jun 26, 2 PM $ 249.05
+0.00%
$ -- $ 72,181
Jun 26, 1 PM $ 249.05
+0.00%
$ -- $ 71,787
Jun 26, 12 PM $ 249.04
+0.00%
$ -- $ 71,787
Jun 26, 11 AM $ 249.04
+0.00%
$ -- $ 70,998
Jun 26, 10 AM $ 249.06
+0.00%
$ -- $ 70,998
Jun 26, 9 AM $ 249.06
+0.00%
$ -- $ 70,998
Jun 26, 8 AM $ 249.05
+0.00%
$ -- $ 70,998
Jun 26, 7 AM $ 249.04
+0.00%
$ -- $ 70,998
Jun 26, 6 AM $ 249.06
+0.01%
$ -- $ 70,603
Jun 26, 5 AM $ 249.04
+0.00%
$ -- $ 70,209
Jun 26, 4 AM $ 249.04
-0.01%
$ -- $ 70,209
Jun 26, 3 AM $ 249.06
+0.00%
$ -- $ 70,209
Jun 26, 2 AM $ 249.04
+0.00%
$ -- $ 69,420
Jun 26, 1 AM $ 249.05
+0.00%
$ -- $ 69,420
Jun 26, 12 AM $ 249.05
+0.00%
$ -- $ 70,209
Jun 25, 11 PM $ 249.04
+0.00%
$ -- $ 68,631
Jun 25, 10 PM $ 249.05
+0.00%
$ -- $ 69,420
Jun 25, 9 PM $ 249.06
+0.00%
$ -- $ 68,631
Jun 25, 8 PM $ 249.05
+0.00%
$ -- $ 69,420
Jun 25, 7 PM $ 249.05
+0.00%
$ -- $ 69,420
Jun 25, 6 PM $ 249.05
+0.00%
$ -- $ 68,631
Jun 25, 5 PM $ 249.05
+0.00%
$ -- $ 68,631
Jun 25, 4 PM $ 249.04
-0.01%
$ -- $ 68,631
Jun 25, 3 PM $ 249.06
+0.00%
$ -- $ 68,366
Jun 25, 2 PM $ 249.05
+0.00%
$ -- $ 68,801
Jun 25, 1 PM $ 249.04
+0.00%
$ -- $ 68,447
Jun 25, 12 PM $ 249.05
+0.00%
$ -- $ 68,093
Jun 25, 11 AM $ 249.05
+0.00%
$ -- $ 67,828
Jun 25, 10 AM $ 249.05
+0.00%
$ -- $ 67,474