KharYsma Coins Historical Data

KHACN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 249.05
+0.00%
$ -- $ 67,828
Jun 25, 10 AM $ 249.05
+0.00%
$ -- $ 67,474
Jun 25, 9 AM $ 249.06
+0.00%
$ -- $ 67,909
Jun 25, 8 AM $ 249.06
+0.00%
$ -- $ 66,767
Jun 25, 7 AM $ 249.05
+0.00%
$ -- $ 67,202
Jun 25, 6 AM $ 249.06
+0.00%
$ -- $ 67,637
Jun 25, 5 AM $ 249.05
+0.00%
$ -- $ 66,582
Jun 25, 4 AM $ 249.06
+0.01%
$ -- $ 65,440
Jun 25, 3 AM $ 249.04
+0.00%
$ -- $ 65,174
Jun 25, 2 AM $ 249.05
+0.00%
$ -- $ 65,610
Jun 25, 1 AM $ 249.05
+0.00%
$ -- $ 65,956
Jun 25, 12 AM $ 249.06
+0.00%
$ -- $ 65,602
Jun 24, 11 PM $ 249.06
+0.01%
$ -- $ 66,037
Jun 24, 10 PM $ 249.05
+0.00%
$ -- $ 65,684
Jun 24, 9 PM $ 249.04
+0.00%
$ -- $ 65,418
Jun 24, 8 PM $ 249.04
-0.01%
$ -- $ 65,765
Jun 24, 7 PM $ 249.06
+0.00%
$ -- $ 65,411
Jun 24, 6 PM $ 249.06
+0.01%
$ -- $ 65,846
Jun 24, 5 PM $ 249.04
-0.01%
$ -- $ 64,792
Jun 24, 4 PM $ 249.05
+0.00%
$ -- $ 65,149
Jun 24, 3 PM $ 249.05
+0.00%
$ -- $ 64,436
Jun 24, 2 PM $ 249.05
+0.00%
$ -- $ 63,812
Jun 24, 1 PM $ 249.06
+0.00%
$ -- $ 63,500
Jun 24, 12 PM $ 249.06
+0.00%
$ -- $ 62,565
Jun 24, 11 AM $ 249.04
-0.01%
$ -- $ 62,952
Jun 24, 10 AM $ 249.05
+0.00%
$ -- $ 62,639
Jun 24, 9 AM $ 249.06
+0.01%
$ -- $ 62,327
Jun 24, 8 AM $ 249.06
+0.01%
$ -- $ 61,392
Jun 24, 7 AM $ 249.04
+0.00%
$ -- $ 61,390
Jun 24, 6 AM $ 249.05
+0.00%
$ -- $ 60,766
Jun 24, 5 AM $ 249.06
+0.00%
$ -- $ 60,531
Jun 24, 4 AM $ 249.04
+0.00%
$ -- $ 59,596
Jun 24, 3 AM $ 249.06
+0.00%
$ -- $ 59,284
Jun 24, 2 AM $ 249.04
+0.00%
$ -- $ 59,049
Jun 24, 1 AM $ 249.06
+0.01%
$ -- $ 58,736
Jun 24, 12 AM $ 249.04
+0.00%
$ -- $ 57,101
Jun 23, 11 PM $ 249.04
+0.00%
$ -- $ 56,788
Jun 23, 10 PM $ 249.05
+0.00%
$ -- $ 55,853
Jun 23, 9 PM $ 249.04
+0.00%
$ -- $ 55,540
Jun 23, 8 PM $ 249.04
-0.01%
$ -- $ 55,849
Jun 23, 7 PM $ 249.06
+0.00%
$ -- $ 55,537
Jun 23, 6 PM $ 249.05
+0.00%
$ -- $ 54,602
Jun 23, 5 PM $ 249.05
+0.00%
$ -- $ 54,660
Jun 23, 4 PM $ 249.06
+0.00%
$ -- $ 53,766
Jun 23, 3 PM $ 249.05
+0.00%
$ -- $ 53,107
Jun 23, 2 PM $ 249.06
+0.00%
$ -- $ 52,613
Jun 23, 1 PM $ 249.05
+0.00%
$ -- $ 51,954
Jun 23, 12 PM $ 249.06
+0.01%
$ -- $ 51,459
Jun 23, 11 AM $ 249.06
+0.00%
$ -- $ 50,800
Jun 23, 10 AM $ 249.06
+0.00%
$ -- $ 50,141