KharYsma Coins Historical Data

KHACN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 249.06
+0.00%
$ -- $ 50,141
Jun 23, 9 AM $ 249.06
+0.00%
$ -- $ 49,482
Jun 23, 8 AM $ 249.04
+0.00%
$ -- $ 49,446
Jun 23, 7 AM $ 249.05
+0.00%
$ -- $ 48,164
Jun 23, 6 AM $ 249.04
+0.00%
$ -- $ 47,670
Jun 23, 5 AM $ 249.05
+0.00%
$ -- $ 48,091
Jun 23, 4 AM $ 249.04
+0.00%
$ -- $ 46,974
Jun 23, 3 AM $ 249.04
+0.00%
$ -- $ 46,480
Jun 23, 2 AM $ 249.05
+0.00%
$ -- $ 46,443
Jun 23, 1 AM $ 249.06
+0.00%
$ -- $ 45,784
Jun 23, 12 AM $ 249.04
+0.00%
$ -- $ 45,747
Jun 22, 11 PM $ 249.04
+0.00%
$ -- $ 45,088
Jun 22, 10 PM $ 249.05
+0.00%
$ -- $ 44,594
Jun 22, 9 PM $ 249.04
+0.00%
$ -- $ 43,935
Jun 22, 8 PM $ 249.04
+0.00%
$ -- $ 43,047
Jun 22, 7 PM $ 249.05
+0.00%
$ -- $ 41,537
Jun 22, 6 PM $ 249.05
+0.00%
$ -- $ 41,500
Jun 22, 5 PM $ 249.05
+0.00%
$ -- $ 41,171
Jun 22, 4 PM $ 249.06
+0.00%
$ -- $ 41,171
Jun 22, 3 PM $ 249.05
+0.00%
$ -- $ 40,942
Jun 22, 2 PM $ 249.05
+0.00%
$ -- $ 41,171
Jun 22, 1 PM $ 249.04
+0.00%
$ -- $ 41,171
Jun 22, 12 PM $ 249.05
+0.00%
$ -- $ 41,628
Jun 22, 11 AM $ 249.06
+0.00%
$ -- $ 40,942
Jun 22, 10 AM $ 249.05
+0.00%
$ -- $ 41,628
Jun 22, 9 AM $ 249.04
-0.01%
$ -- $ 41,171
Jun 22, 8 AM $ 249.06
+0.00%
$ -- $ 41,171
Jun 22, 7 AM $ 249.05
-0.01%
$ -- $ 41,171
Jun 22, 6 AM $ 249.06
+0.01%
$ -- $ 40,713
Jun 22, 5 AM $ 249.04
+0.00%
$ -- $ 40,484
Jun 22, 4 AM $ 249.05
+0.00%
$ -- $ 40,713
Jun 22, 3 AM $ 249.06
+0.00%
$ -- $ 40,713
Jun 22, 2 AM $ 249.05
+0.00%
$ -- $ 41,171
Jun 22, 1 AM $ 249.06
+0.00%
$ -- $ 41,171
Jun 22, 12 AM $ 249.05
+0.00%
$ -- $ 40,713
Jun 21, 11 PM $ 249.05
+0.00%
$ -- $ 40,713
Jun 21, 10 PM $ 249.05
+0.00%
$ -- $ 40,713
Jun 21, 9 PM $ 249.05
+0.00%
$ -- $ 40,713
Jun 21, 8 PM $ 249.04
-0.01%
$ -- $ 40,256
Jun 21, 7 PM $ 249.05
+0.00%
$ -- $ 40,256
Jun 21, 6 PM $ 249.05
+0.00%
$ -- $ 40,256
Jun 21, 5 PM $ 249.04
+0.00%
$ -- $ 40,256
Jun 21, 4 PM $ 249.05
+0.00%
$ -- $ 40,256
Jun 21, 3 PM $ 249.06
+0.00%
$ -- $ 39,798
Jun 21, 2 PM $ 249.04
-0.01%
$ -- $ 39,798
Jun 21, 1 PM $ 249.06
+0.00%
$ -- $ 39,341
Jun 21, 12 PM $ 249.05
+0.00%
$ -- $ 38,883
Jun 21, 11 AM $ 249.05
+0.00%
$ -- $ 38,883
Jun 21, 10 AM $ 249.05
+0.00%
$ -- $ 38,883
Jun 21, 9 AM $ 249.05
+0.00%
$ -- $ 39,341