KharYsma Coins Historical Data

KHACN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 249.05
+0.00%
$ -- $ 38,883
Jun 21, 9 AM $ 249.05
+0.00%
$ -- $ 39,341
Jun 21, 8 AM $ 249.06
+0.00%
$ -- $ 38,883
Jun 21, 7 AM $ 249.04
-0.01%
$ -- $ 38,883
Jun 21, 6 AM $ 249.06
+0.01%
$ -- $ 38,883
Jun 21, 5 AM $ 249.05
+0.00%
$ -- $ 39,341
Jun 21, 4 AM $ 249.05
+0.00%
$ -- $ 39,112
Jun 21, 3 AM $ 249.06
+0.00%
$ -- $ 38,883
Jun 21, 2 AM $ 249.05
+0.00%
$ -- $ 38,883
Jun 21, 1 AM $ 249.04
+0.00%
$ -- $ 38,883
Jun 21, 12 AM $ 249.05
+0.00%
$ -- $ 38,883
Jun 20, 11 PM $ 249.05
+0.00%
$ -- $ 39,341
Jun 20, 10 PM $ 249.05
+0.00%
$ -- $ 39,341
Jun 20, 9 PM $ 249.04
+0.00%
$ -- $ 39,341
Jun 20, 8 PM $ 249.05
+0.00%
$ -- $ 39,798
Jun 20, 7 PM $ 249.05
+0.00%
$ -- $ 39,341
Jun 20, 6 PM $ 249.05
+0.00%
$ -- $ 39,798
Jun 20, 5 PM $ 249.06
+0.00%
$ -- $ 39,341
Jun 20, 4 PM $ 249.04
+0.00%
$ -- $ 39,341
Jun 20, 3 PM $ 249.04
+0.00%
$ -- $ 39,798
Jun 20, 2 PM $ 249.05
+0.00%
$ -- $ 39,798
Jun 20, 1 PM $ 249.06
+0.00%
$ -- $ 40,256
Jun 20, 12 PM $ 249.04
+0.00%
$ -- $ 40,256
Jun 20, 11 AM $ 249.04
+0.00%
$ -- $ 40,256
Jun 20, 10 AM $ 249.05
+0.00%
$ -- $ 39,227
Jun 20, 9 AM $ 249.04
+0.00%
$ -- $ 37,690
Jun 20, 8 AM $ 249.04
+0.00%
$ -- $ 36,611
Jun 20, 7 AM $ 249.05
+0.00%
$ -- $ 35,207
Jun 20, 6 AM $ 249.05
+0.00%
$ -- $ 34,163
Jun 20, 5 AM $ 249.05
+0.00%
$ -- $ 32,596
Jun 20, 4 AM $ 249.05
+0.00%
$ -- $ 31,563
Jun 20, 3 AM $ 249.06
+0.00%
$ -- $ 29,615
Jun 20, 2 AM $ 249.04
+0.00%
$ -- $ 28,592
Jun 20, 1 AM $ 249.06
+0.00%
$ -- $ 27,096
Jun 20, 12 AM $ 249.05
+0.00%
$ -- $ 25,996
Jun 19, 11 PM $ 249.04
+0.00%
$ -- $ 24,054
Jun 19, 10 PM $ 249.05
+0.00%
$ -- $ 22,932
Jun 19, 9 PM $ 249.05
+0.00%
$ -- $ 21,427
Jun 19, 8 PM $ 249.05
+0.00%
$ -- $ 19,935
Jun 19, 7 PM $ 249.05
+0.00%
$ -- $ 18,893
Jun 19, 6 PM $ 249.06
+0.01%
$ -- $ 17,319
Jun 19, 5 PM $ 249.04
-0.01%
$ -- $ 16,210
Jun 19, 4 PM $ 249.06
+0.01%
$ -- $ 14,381
Jun 19, 3 PM $ 249.04
-0.01%
$ -- $ 13,340
Jun 19, 2 PM $ 249.05
+0.00%
$ -- $ 12,216
Jun 19, 1 PM $ 249.05
+0.00%
$ -- $ 10,720
Jun 19, 12 PM $ 249.05
+0.00%
$ -- $ 9,682
Jun 19, 11 AM $ 249.05
+0.00%
$ -- $ 8,098
Jun 19, 10 AM $ 249.04
+0.00%
$ -- $ 7,640
Jun 19, 9 AM $ 249.05
+0.00%
$ -- $ 7,696